| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.88 | 21.1 | 20.75 | 20.84 | 20.84 | +0.04 (+0.19%) | 3,551,553 |
| 26 Sep 2024 | USD | 20.35 | 20.94 | 20.35 | 20.8 | 20.8 | +0.91 (+4.58%) | 7,003,900 |
| 25 Sep 2024 | USD | 20.08 | 20.27 | 19.88 | 19.89 | 19.89 | -0.22 (-1.09%) | 1,798,300 |
| 24 Sep 2024 | USD | 19.82 | 20.125 | 19.81 | 20.11 | 20.11 | +0.34 (+1.72%) | 1,819,400 |
| 23 Sep 2024 | USD | 19.74 | 19.87 | 19.64 | 19.77 | 19.77 | -0.02 (-0.10%) | 1,067,700 |
| 20 Sep 2024 | USD | 19.81 | 19.84 | 19.655 | 19.79 | 19.79 | -0.02 (-0.10%) | 1,183,100 |
| 19 Sep 2024 | USD | 20 | 20.15 | 19.74 | 19.81 | 19.81 | +0.13 (+0.66%) | 1,431,300 |
| 18 Sep 2024 | USD | 19.67 | 20.07 | 19.605 | 19.68 | 19.68 | +0.02 (+0.10%) | 2,562,400 |
| 17 Sep 2024 | USD | 19.52 | 19.93 | 19.5 | 19.66 | 19.66 | +0.35 (+1.81%) | 2,039,400 |
| 16 Sep 2024 | USD | 19.24 | 19.45 | 19.24 | 19.31 | 19.31 | +0.03 (+0.16%) | 1,719,900 |
| 13 Sep 2024 | USD | 19.23 | 19.51 | 19.2 | 19.28 | 19.28 | +0.09 (+0.47%) | 2,156,100 |
| 12 Sep 2024 | USD | 19.13 | 19.31 | 18.67 | 19.19 | 19.19 | +0.26 (+1.37%) | 2,410,600 |
| 11 Sep 2024 | USD | 18.92 | 18.94 | 18.59 | 18.93 | 18.93 | +0.02 (+0.11%) | 2,058,300 |
| 10 Sep 2024 | USD | 19.07 | 19.08 | 18.64 | 18.91 | 18.91 | -0.17 (-0.89%) | 2,028,200 |
| 9 Sep 2024 | USD | 18.74 | 19.115 | 18.72 | 19.08 | 19.08 | +0.49 (+2.64%) | 3,122,900 |
| 6 Sep 2024 | USD | 18.8 | 18.98 | 18.465 | 18.59 | 18.59 | -0.16 (-0.85%) | 3,038,300 |
| 5 Sep 2024 | USD | 18.81 | 19.13 | 18.715 | 18.75 | 18.75 | +0.19 (+1.02%) | 2,804,000 |
| 4 Sep 2024 | USD | 18.4 | 18.74 | 18.39 | 18.56 | 18.56 | +0.12 (+0.65%) | 2,214,800 |
| 3 Sep 2024 | USD | 18.57 | 18.655 | 18.4 | 18.44 | 18.44 | -0.26 (-1.39%) | 1,283,400 |
| 30 Aug 2024 | USD | 18.53 | 18.8 | 18.53 | 18.7 | 18.7 | +0.26 (+1.41%) | 1,380,800 |
| 29 Aug 2024 | USD | 18.29 | 18.64 | 18.29 | 18.44 | 18.44 | +0.22 (+1.21%) | 1,595,800 |
| 28 Aug 2024 | USD | 18.31 | 18.385 | 18.09 | 18.22 | 18.22 | -0.16 (-0.87%) | 1,300,500 |
| 27 Aug 2024 | USD | 18.27 | 18.48 | 18.16 | 18.38 | 18.38 | +0.15 (+0.82%) | 1,419,500 |
| 26 Aug 2024 | USD | 18.36 | 18.47 | 18.225 | 18.23 | 18.23 | -0.12 (-0.65%) | 1,149,900 |
| 23 Aug 2024 | USD | 17.9 | 18.38 | 17.88 | 18.35 | 18.35 | +0.57 (+3.21%) | 2,759,800 |
| 22 Aug 2024 | USD | 17.91 | 18.03 | 17.76 | 17.78 | 17.78 | -0.13 (-0.73%) | 1,469,100 |
| 21 Aug 2024 | USD | 17.88 | 17.955 | 17.815 | 17.91 | 17.91 | +0.12 (+0.67%) | 1,246,400 |
| 20 Aug 2024 | USD | 17.97 | 17.97 | 17.755 | 17.79 | 17.79 | -0.16 (-0.89%) | 2,253,000 |
| 19 Aug 2024 | USD | 17.74 | 17.99 | 17.74 | 17.95 | 17.95 | +0.27 (+1.53%) | 1,383,000 |
| 16 Aug 2024 | USD | 17.68 | 17.75 | 17.635 | 17.68 | 17.68 | -0.07 (-0.39%) | 1,191,300 |
