| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.38 | 19.42 | 19.21 | 19.25 | 19.25 | -0.05 (-0.26%) | 1,933,700 |
| 30 Aug 2023 | USD | 19.43 | 19.49 | 19.29 | 19.3 | 19.3 | -0.14 (-0.72%) | 2,763,300 |
| 29 Aug 2023 | USD | 19.12 | 19.52 | 19.04 | 19.44 | 19.44 | +0.33 (+1.73%) | 2,677,600 |
| 28 Aug 2023 | USD | 18.99 | 19.23 | 18.99 | 19.11 | 19.11 | +0.2 (+1.06%) | 2,719,300 |
| 25 Aug 2023 | USD | 19.01 | 19.04 | 18.76 | 18.91 | 18.91 | -0.06 (-0.32%) | 2,998,800 |
| 24 Aug 2023 | USD | 19.19 | 19.355 | 18.96 | 18.97 | 18.97 | -0.32 (-1.66%) | 3,442,200 |
| 23 Aug 2023 | USD | 19.13 | 19.38 | 19.042 | 19.29 | 19.29 | +0.12 (+0.63%) | 2,389,000 |
| 22 Aug 2023 | USD | 19.32 | 19.39 | 19.05 | 19.17 | 19.17 | -0.11 (-0.57%) | 2,082,600 |
| 21 Aug 2023 | USD | 19.23 | 19.36 | 19.15 | 19.28 | 19.28 | +0.05 (+0.26%) | 2,462,100 |
| 18 Aug 2023 | USD | 19.11 | 19.32 | 19.08 | 19.23 | 19.23 | -0.12 (-0.62%) | 2,909,500 |
| 17 Aug 2023 | USD | 19.75 | 19.75 | 19.31 | 19.35 | 19.35 | -0.3 (-1.53%) | 2,608,300 |
| 16 Aug 2023 | USD | 19.74 | 20.01 | 19.63 | 19.65 | 19.65 | -0.16 (-0.81%) | 3,145,400 |
| 15 Aug 2023 | USD | 20.11 | 20.11 | 19.8 | 19.81 | 19.81 | -0.44 (-2.17%) | 2,336,800 |
| 14 Aug 2023 | USD | 20.11 | 20.265 | 19.97 | 20.25 | 20.25 | +0.06 (+0.30%) | 2,496,000 |
| 11 Aug 2023 | USD | 20.26 | 20.35 | 20.135 | 20.19 | 20.19 | -0.16 (-0.79%) | 3,352,700 |
| 10 Aug 2023 | USD | 20.51 | 20.59 | 20.21 | 20.35 | 20.35 | +0.02 (+0.10%) | 3,239,400 |
| 9 Aug 2023 | USD | 20.61 | 20.65 | 20.23 | 20.33 | 20.33 | -0.32 (-1.55%) | 2,745,100 |
| 8 Aug 2023 | USD | 20.26 | 20.67 | 20.205 | 20.65 | 20.65 | +0.15 (+0.73%) | 2,261,000 |
| 7 Aug 2023 | USD | 20.34 | 20.54 | 20.263 | 20.5 | 20.5 | +0.21 (+1.03%) | 1,772,600 |
| 4 Aug 2023 | USD | 20.39 | 20.54 | 20.21 | 20.29 | 20.29 | +0.03 (+0.15%) | 2,638,800 |
| 3 Aug 2023 | USD | 20.48 | 20.5 | 20.19 | 20.26 | 20.26 | -0.5 (-2.41%) | 4,032,600 |
| 2 Aug 2023 | USD | 20.73 | 20.83 | 20.6 | 20.76 | 20.76 | -0.23 (-1.10%) | 2,956,900 |
| 1 Aug 2023 | USD | 21.2 | 21.2 | 20.73 | 20.99 | 20.99 | -0.4 (-1.87%) | 2,492,600 |
| 31 Jul 2023 | USD | 21.23 | 21.44 | 21.22 | 21.39 | 21.39 | +0.17 (+0.80%) | 1,986,100 |
| 28 Jul 2023 | USD | 21 | 21.28 | 20.99 | 21.22 | 21.22 | +0.36 (+1.73%) | 2,530,500 |
| 27 Jul 2023 | USD | 21.07 | 21.13 | 20.74 | 20.86 | 20.86 | -0.45 (-2.11%) | 4,250,300 |
| 26 Jul 2023 | USD | 21.09 | 21.355 | 20.96 | 21.31 | 21.31 | +0.26 (+1.24%) | 3,269,000 |
| 25 Jul 2023 | USD | 21.17 | 21.21 | 20.78 | 21.05 | 21.05 | -0.47 (-2.18%) | 5,424,600 |
| 24 Jul 2023 | USD | 21.64 | 21.68 | 21.43 | 21.52 | 21.52 | -0.27 (-1.24%) | 3,922,300 |
| 21 Jul 2023 | USD | 21.87 | 21.96 | 21.63 | 21.79 | 21.79 | +0.01 (+0.05%) | 2,516,800 |
