| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.95 | 21.97 | 21.55 | 21.78 | 21.78 | -0.22 (-1%) | 5,342,300 |
| 19 Jul 2023 | USD | 21.84 | 22.06 | 21.76 | 22 | 22 | +0.18 (+0.82%) | 3,987,100 |
| 18 Jul 2023 | USD | 21.38 | 21.855 | 21.362 | 21.82 | 21.82 | +0.41 (+1.91%) | 2,674,400 |
| 17 Jul 2023 | USD | 21.31 | 21.555 | 21.31 | 21.41 | 21.41 | +0.03 (+0.14%) | 3,531,900 |
| 14 Jul 2023 | USD | 21.83 | 21.83 | 21.24 | 21.38 | 21.38 | -0.41 (-1.88%) | 4,173,000 |
| 13 Jul 2023 | USD | 22.5 | 22.5 | 21.79 | 21.79 | 21.79 | -0.21 (-0.95%) | 6,391,100 |
| 12 Jul 2023 | USD | 22.31 | 22.4 | 21.95 | 22 | 22 | -0.18 (-0.81%) | 5,673,500 |
| 11 Jul 2023 | USD | 22.07 | 22.25 | 21.98 | 22.18 | 22.18 | +0.14 (+0.64%) | 3,550,600 |
| 10 Jul 2023 | USD | 21.73 | 22.05 | 21.63 | 22.04 | 22.04 | +0.36 (+1.66%) | 3,053,500 |
| 7 Jul 2023 | USD | 21.23 | 21.9 | 21.23 | 21.68 | 21.68 | +0.43 (+2.02%) | 3,065,700 |
| 6 Jul 2023 | USD | 21.44 | 21.51 | 21.105 | 21.25 | 21.25 | -0.47 (-2.16%) | 2,827,000 |
| 5 Jul 2023 | USD | 21.53 | 21.82 | 21.362 | 21.72 | 21.72 | +0.07 (+0.32%) | 2,803,000 |
| 3 Jul 2023 | USD | 21.37 | 21.72 | 21.37 | 21.65 | 21.65 | +0.23 (+1.07%) | 1,932,300 |
| 30 Jun 2023 | USD | 21.28 | 21.47 | 21.19 | 21.42 | 21.42 | +0.29 (+1.37%) | 2,551,300 |
| 29 Jun 2023 | USD | 21.24 | 21.4 | 21.11 | 21.13 | 21.13 | -0.1 (-0.47%) | 3,397,100 |
| 28 Jun 2023 | USD | 21.1 | 21.28 | 21.04 | 21.23 | 21.23 | +0.16 (+0.76%) | 3,835,800 |
| 27 Jun 2023 | USD | 20.28 | 21.16 | 20.28 | 21.07 | 21.07 | +0.89 (+4.41%) | 5,297,500 |
| 26 Jun 2023 | USD | 20.2 | 20.397 | 20.08 | 20.18 | 20.18 | -0.03 (-0.15%) | 2,795,200 |
| 23 Jun 2023 | USD | 20.1 | 20.25 | 19.91 | 20.21 | 20.21 | -0.27 (-1.32%) | 3,312,900 |
| 22 Jun 2023 | USD | 20.36 | 20.5 | 20.27 | 20.48 | 20.48 | 0.0 (0.0%) | 2,918,500 |
| 21 Jun 2023 | USD | 20.4 | 20.55 | 20.28 | 20.48 | 20.48 | -0.02 (-0.10%) | 4,728,300 |
| 20 Jun 2023 | USD | 20.44 | 20.509 | 20.24 | 20.5 | 20.5 | -0.07 (-0.34%) | 5,077,100 |
| 16 Jun 2023 | USD | 20.65 | 20.7 | 20.515 | 20.57 | 20.57 | +0.02 (+0.10%) | 3,361,800 |
| 15 Jun 2023 | USD | 20.26 | 20.59 | 20.26 | 20.55 | 20.55 | +0.18 (+0.88%) | 3,181,100 |
| 14 Jun 2023 | USD | 20.3 | 20.49 | 20.14 | 20.37 | 20.37 | +0.14 (+0.69%) | 4,450,300 |
| 13 Jun 2023 | USD | 19.98 | 20.28 | 19.94 | 20.23 | 20.23 | +0.41 (+2.07%) | 3,517,600 |
| 12 Jun 2023 | USD | 19.6 | 19.93 | 19.56 | 19.82 | 19.82 | +0.35 (+1.80%) | 4,276,500 |
| 9 Jun 2023 | USD | 19.37 | 19.597 | 19.37 | 19.47 | 19.47 | +0.17 (+0.88%) | 3,020,900 |
| 8 Jun 2023 | USD | 19.16 | 19.44 | 19.07 | 19.3 | 19.3 | +0.11 (+0.57%) | 2,662,800 |
| 7 Jun 2023 | USD | 19.15 | 19.28 | 19.06 | 19.19 | 19.19 | +0.11 (+0.58%) | 2,861,800 |
