| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 23.75 | 24.02 | 23.645 | 23.98 | 23.98 | +0.55 (+2.35%) | 3,224,500 |
| 8 Jul 2021 | USD | 23.13 | 23.72 | 22.97 | 23.43 | 23.43 | -0.24 (-1.01%) | 5,487,700 |
| 7 Jul 2021 | USD | 24.01 | 24.18 | 23.45 | 23.67 | 23.67 | -0.43 (-1.78%) | 4,610,100 |
| 6 Jul 2021 | USD | 24.54 | 24.73 | 23.99 | 24.1 | 24.1 | -0.4 (-1.63%) | 3,116,100 |
| 2 Jul 2021 | USD | 24.73 | 24.73 | 24.35 | 24.5 | 24.5 | -0.12 (-0.49%) | 1,863,600 |
| 1 Jul 2021 | USD | 24.41 | 24.71 | 24.35 | 24.62 | 24.62 | +0.44 (+1.82%) | 4,687,100 |
| 30 Jun 2021 | USD | 24.1 | 24.36 | 24.02 | 24.18 | 24.18 | +0.11 (+0.46%) | 2,934,700 |
| 29 Jun 2021 | USD | 24.29 | 24.35 | 24.05 | 24.07 | 24.07 | -0.24 (-0.99%) | 3,902,700 |
| 28 Jun 2021 | USD | 24.92 | 24.95 | 24.21 | 24.31 | 24.31 | -0.74 (-2.95%) | 5,557,300 |
| 25 Jun 2021 | USD | 25.35 | 25.36 | 25.02 | 25.05 | 25.05 | -0.25 (-0.99%) | 2,958,900 |
| 24 Jun 2021 | USD | 25.44 | 25.47 | 25.115 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,295,500 |
| 23 Jun 2021 | USD | 25.38 | 25.46 | 25.33 | 25.35 | 25.35 | -0.04 (-0.16%) | 1,565,600 |
| 22 Jun 2021 | USD | 25.6 | 25.65 | 25.1 | 25.39 | 25.39 | -0.24 (-0.94%) | 3,956,800 |
| 21 Jun 2021 | USD | 25.29 | 25.67 | 25.19 | 25.63 | 25.63 | +0.41 (+1.63%) | 4,436,700 |
| 18 Jun 2021 | USD | 25.2 | 25.41 | 25 | 25.22 | 25.22 | -0.15 (-0.59%) | 3,242,800 |
| 17 Jun 2021 | USD | 25.81 | 26.02 | 25.145 | 25.37 | 25.37 | -0.39 (-1.51%) | 4,849,400 |
| 16 Jun 2021 | USD | 25.82 | 26.02 | 25.61 | 25.76 | 25.76 | -0.06 (-0.23%) | 2,545,700 |
| 15 Jun 2021 | USD | 25.99 | 26.06 | 25.7 | 25.82 | 25.82 | -0.14 (-0.54%) | 2,968,700 |
| 14 Jun 2021 | USD | 26.29 | 26.37 | 25.9 | 25.96 | 25.96 | -0.37 (-1.41%) | 3,982,500 |
| 11 Jun 2021 | USD | 26.31 | 26.41 | 26.221 | 26.33 | 26.33 | +0.09 (+0.34%) | 1,527,800 |
| 10 Jun 2021 | USD | 26.78 | 26.82 | 26.15 | 26.24 | 26.24 | -0.28 (-1.06%) | 4,398,400 |
| 9 Jun 2021 | USD | 26.95 | 26.95 | 26.5 | 26.52 | 26.52 | -0.15 (-0.56%) | 2,934,000 |
| 8 Jun 2021 | USD | 26.61 | 26.785 | 26.42 | 26.67 | 26.67 | +0.25 (+0.95%) | 2,588,300 |
| 7 Jun 2021 | USD | 26.52 | 26.7 | 26.36 | 26.42 | 26.42 | +0.03 (+0.11%) | 2,795,900 |
| 4 Jun 2021 | USD | 26.64 | 26.69 | 26.27 | 26.39 | 26.39 | -0.06 (-0.23%) | 4,137,200 |
| 3 Jun 2021 | USD | 26.83 | 27 | 26.44 | 26.45 | 26.45 | -0.81 (-2.97%) | 5,843,400 |
| 2 Jun 2021 | USD | 27.25 | 27.39 | 27.13 | 27.26 | 27.26 | +0.09 (+0.33%) | 4,517,600 |
| 1 Jun 2021 | USD | 27.23 | 27.442 | 27.03 | 27.17 | 27.17 | +0.32 (+1.19%) | 5,800,000 |
| 28 May 2021 | USD | 27.09 | 27.1 | 26.74 | 26.85 | 26.85 | -0.22 (-0.81%) | 2,598,199 |
| 27 May 2021 | USD | 27 | 27.12 | 26.78 | 27.07 | 27.07 | +0.29 (+1.08%) | 4,084,300 |
