| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26.47 | 26.82 | 26.37 | 26.78 | 26.78 | +0.57 (+2.17%) | 4,475,100 |
| 25 May 2021 | USD | 26.62 | 26.99 | 26.18 | 26.21 | 26.21 | -0.1 (-0.38%) | 6,565,100 |
| 24 May 2021 | USD | 26.18 | 26.36 | 25.94 | 26.31 | 26.31 | +0.37 (+1.43%) | 2,208,900 |
| 21 May 2021 | USD | 26.2 | 26.325 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 2,390,800 |
| 20 May 2021 | USD | 26.38 | 26.4 | 25.77 | 26.03 | 26.03 | -0.24 (-0.91%) | 4,709,200 |
| 19 May 2021 | USD | 26.03 | 26.4 | 25.8 | 26.27 | 26.27 | -0.3 (-1.13%) | 5,188,100 |
| 18 May 2021 | USD | 26.68 | 27 | 26.47 | 26.57 | 26.57 | +0.02 (+0.08%) | 4,111,900 |
| 17 May 2021 | USD | 26.2 | 26.6 | 25.85 | 26.55 | 26.55 | +0.27 (+1.03%) | 7,019,100 |
| 14 May 2021 | USD | 25.53 | 26.3 | 25.5 | 26.28 | 26.28 | +0.99 (+3.91%) | 3,658,000 |
| 13 May 2021 | USD | 25.1 | 25.451 | 24.851 | 25.29 | 25.29 | +0.51 (+2.06%) | 4,284,300 |
| 12 May 2021 | USD | 25.27 | 25.61 | 24.745 | 24.78 | 24.78 | -0.75 (-2.94%) | 5,817,800 |
| 11 May 2021 | USD | 25.24 | 25.65 | 25 | 25.53 | 25.53 | -0.4 (-1.54%) | 6,357,000 |
| 10 May 2021 | USD | 26.25 | 26.42 | 25.92 | 25.93 | 25.93 | -0.24 (-0.92%) | 3,705,500 |
| 7 May 2021 | USD | 25.62 | 26.24 | 25.52 | 26.17 | 26.17 | +0.55 (+2.15%) | 3,181,100 |
| 6 May 2021 | USD | 25.71 | 25.795 | 25.305 | 25.62 | 25.62 | -0.11 (-0.43%) | 3,784,900 |
| 5 May 2021 | USD | 25.64 | 26.015 | 25.64 | 25.73 | 25.73 | +0.14 (+0.55%) | 1,459,300 |
| 4 May 2021 | USD | 25.94 | 26.09 | 25.365 | 25.59 | 25.59 | -0.57 (-2.18%) | 3,412,500 |
| 3 May 2021 | USD | 26.34 | 26.34 | 25.97 | 26.16 | 26.16 | +0.08 (+0.31%) | 4,574,400 |
| 30 Apr 2021 | USD | 25.83 | 26.34 | 25.81 | 26.08 | 26.08 | +0.04 (+0.15%) | 2,737,800 |
| 29 Apr 2021 | USD | 26.29 | 26.382 | 25.88 | 26.04 | 26.04 | -0.04 (-0.15%) | 2,584,400 |
| 28 Apr 2021 | USD | 26.12 | 26.255 | 26.01 | 26.08 | 26.08 | -0.12 (-0.46%) | 2,337,700 |
| 27 Apr 2021 | USD | 26.3 | 26.34 | 26.055 | 26.2 | 26.2 | -0.13 (-0.49%) | 2,431,000 |
| 26 Apr 2021 | USD | 26.23 | 26.5 | 26.15 | 26.33 | 26.33 | +0.38 (+1.46%) | 4,366,600 |
| 23 Apr 2021 | USD | 25.43 | 26 | 25.34 | 25.95 | 25.95 | +0.62 (+2.45%) | 3,146,600 |
| 22 Apr 2021 | USD | 25.97 | 26 | 25.27 | 25.33 | 25.33 | -0.3 (-1.17%) | 3,581,800 |
| 21 Apr 2021 | USD | 24.85 | 25.66 | 24.57 | 25.63 | 25.63 | +0.59 (+2.36%) | 4,383,200 |
| 20 Apr 2021 | USD | 25.85 | 25.93 | 24.82 | 25.04 | 25.04 | -1.07 (-4.10%) | 7,315,000 |
| 19 Apr 2021 | USD | 26.38 | 26.381 | 26.04 | 26.11 | 26.11 | -0.33 (-1.25%) | 3,336,800 |
| 16 Apr 2021 | USD | 26.65 | 26.79 | 26.36 | 26.44 | 26.44 | -0.14 (-0.53%) | 4,121,500 |
| 15 Apr 2021 | USD | 27.02 | 27.12 | 26.39 | 26.58 | 26.58 | -0.25 (-0.93%) | 4,160,700 |
