| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.58 | 19.72 | 19.56 | 19.65 | 19.65 | +0.19 (+0.98%) | 1,075,800 |
| 2 Jul 2024 | USD | 19.37 | 19.48 | 19.35 | 19.46 | 19.46 | +0.06 (+0.31%) | 1,383,900 |
| 1 Jul 2024 | USD | 19.65 | 19.78 | 19.38 | 19.4 | 19.4 | -0.26 (-1.32%) | 2,476,500 |
| 28 Jun 2024 | USD | 19.66 | 19.72 | 19.53 | 19.66 | 19.66 | +0.01 (+0.05%) | 3,162,400 |
| 27 Jun 2024 | USD | 19.46 | 19.67 | 19.41 | 19.65 | 19.65 | +0.17 (+0.87%) | 1,126,300 |
| 26 Jun 2024 | USD | 19.32 | 19.57 | 19.16 | 19.48 | 19.48 | -0.1 (-0.51%) | 2,637,200 |
| 25 Jun 2024 | USD | 19.75 | 19.82 | 19.58 | 19.58 | 19.58 | -0.22 (-1.11%) | 1,183,600 |
| 24 Jun 2024 | USD | 19.82 | 19.935 | 19.73 | 19.8 | 19.8 | +0.07 (+0.35%) | 5,939,200 |
| 21 Jun 2024 | USD | 19.61 | 19.77 | 19.48 | 19.73 | 19.73 | +0.03 (+0.15%) | 1,363,700 |
| 20 Jun 2024 | USD | 19.6 | 19.78 | 19.56 | 19.7 | 19.7 | -0.02 (-0.10%) | 1,376,400 |
| 18 Jun 2024 | USD | 19.67 | 19.82 | 19.665 | 19.72 | 19.72 | -0.03 (-0.15%) | 1,478,900 |
| 17 Jun 2024 | USD | 19.32 | 19.755 | 19.32 | 19.75 | 19.75 | +0.31 (+1.59%) | 1,788,400 |
| 14 Jun 2024 | USD | 19.63 | 19.645 | 19.135 | 19.44 | 19.44 | -0.37 (-1.87%) | 3,800,700 |
| 13 Jun 2024 | USD | 19.96 | 19.97 | 19.61 | 19.81 | 19.81 | -0.22 (-1.10%) | 2,173,000 |
| 12 Jun 2024 | USD | 19.95 | 20.263 | 19.95 | 20.03 | 20.03 | +0.34 (+1.73%) | 1,917,600 |
| 11 Jun 2024 | USD | 19.98 | 19.98 | 19.67 | 19.69 | 19.69 | -0.36 (-1.80%) | 1,137,700 |
| 10 Jun 2024 | USD | 19.93 | 20.15 | 19.87 | 20.05 | 20.05 | +0.12 (+0.60%) | 1,288,900 |
| 7 Jun 2024 | USD | 19.88 | 20.06 | 19.85 | 19.93 | 19.93 | -0.11 (-0.55%) | 1,679,800 |
| 6 Jun 2024 | USD | 20.15 | 20.34 | 19.995 | 20.04 | 20.04 | -0.11 (-0.55%) | 1,496,500 |
| 5 Jun 2024 | USD | 20.01 | 20.3 | 19.85 | 20.15 | 20.15 | +0.18 (+0.90%) | 4,200,700 |
| 4 Jun 2024 | USD | 20.05 | 20.34 | 19.935 | 19.97 | 19.97 | -0.19 (-0.94%) | 2,552,200 |
| 3 Jun 2024 | USD | 20.2 | 20.505 | 20.045 | 20.16 | 20.16 | +0.13 (+0.65%) | 3,433,000 |
| 31 May 2024 | USD | 19.67 | 20.05 | 19.67 | 20.03 | 20.03 | +0.42 (+2.14%) | 3,195,600 |
| 30 May 2024 | USD | 19.55 | 19.66 | 19.45 | 19.61 | 19.61 | +0.14 (+0.72%) | 1,999,000 |
| 29 May 2024 | USD | 19.37 | 19.49 | 19.105 | 19.47 | 19.47 | -0.46 (-2.31%) | 4,012,700 |
| 28 May 2024 | USD | 20.26 | 20.29 | 19.89 | 19.93 | 19.93 | -0.34 (-1.68%) | 2,033,600 |
| 24 May 2024 | USD | 20.24 | 20.315 | 20.125 | 20.27 | 20.27 | +0.1 (+0.50%) | 1,279,500 |
| 23 May 2024 | USD | 20.58 | 20.635 | 20.045 | 20.17 | 20.17 | -0.37 (-1.80%) | 3,312,800 |
| 22 May 2024 | USD | 20.52 | 20.71 | 20.425 | 20.54 | 20.54 | -0.04 (-0.19%) | 2,134,800 |
| 21 May 2024 | USD | 20.86 | 20.88 | 20.55 | 20.58 | 20.58 | -0.37 (-1.77%) | 2,693,000 |
