| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.01 | 27.36 | 26.715 | 26.83 | 26.83 | +0.02 (+0.07%) | 6,533,200 |
| 13 Apr 2021 | USD | 26.51 | 26.83 | 25.95 | 26.81 | 26.81 | +0.03 (+0.11%) | 6,060,100 |
| 12 Apr 2021 | USD | 27.052 | 27.095 | 26.65 | 26.78 | 26.78 | -0.52 (-1.90%) | 5,252,200 |
| 9 Apr 2021 | USD | 27.3 | 27.39 | 27.1 | 27.3 | 27.3 | -0.19 (-0.69%) | 3,288,800 |
| 8 Apr 2021 | USD | 27.48 | 27.52 | 26.965 | 27.49 | 27.49 | -0.08 (-0.29%) | 6,125,400 |
| 7 Apr 2021 | USD | 27.92 | 28.025 | 27.46 | 27.57 | 27.57 | -0.27 (-0.97%) | 3,561,700 |
| 6 Apr 2021 | USD | 27.72 | 28.05 | 27.651 | 27.84 | 27.84 | +0.23 (+0.83%) | 4,328,100 |
| 5 Apr 2021 | USD | 27.52 | 27.985 | 27.5 | 27.61 | 27.61 | +0.56 (+2.07%) | 5,155,400 |
| 1 Apr 2021 | USD | 26.93 | 27.15 | 26.82 | 27.05 | 27.05 | +0.14 (+0.52%) | 3,884,200 |
| 31 Mar 2021 | USD | 27.09 | 27.098 | 26.74 | 26.91 | 26.91 | -0.18 (-0.66%) | 4,771,900 |
| 30 Mar 2021 | USD | 26.49 | 27.21 | 26.49 | 27.09 | 27.09 | +0.65 (+2.46%) | 4,570,300 |
| 29 Mar 2021 | USD | 26.71 | 26.78 | 26.11 | 26.44 | 26.44 | -0.23 (-0.86%) | 4,505,200 |
| 26 Mar 2021 | USD | 26.76 | 26.85 | 26.15 | 26.67 | 26.67 | +0.41 (+1.56%) | 7,821,800 |
| 25 Mar 2021 | USD | 25.19 | 26.38 | 25 | 26.26 | 26.26 | +0.63 (+2.46%) | 11,219,000 |
| 24 Mar 2021 | USD | 26.3 | 26.64 | 25.59 | 25.63 | 25.63 | -0.32 (-1.23%) | 6,436,600 |
| 23 Mar 2021 | USD | 26.69 | 26.939 | 25.81 | 25.95 | 25.95 | -1.07 (-3.96%) | 8,542,200 |
| 22 Mar 2021 | USD | 27.79 | 27.82 | 27 | 27.02 | 27.02 | -1.04 (-3.71%) | 9,304,100 |
| 19 Mar 2021 | USD | 28.09 | 28.15 | 27.34 | 28.06 | 28.06 | -0.03 (-0.11%) | 5,890,800 |
| 18 Mar 2021 | USD | 28.48 | 28.98 | 27.965 | 28.09 | 28.09 | -0.47 (-1.65%) | 8,059,800 |
| 17 Mar 2021 | USD | 27.84 | 28.56 | 27.73 | 28.56 | 28.56 | +0.6 (+2.15%) | 7,587,400 |
| 16 Mar 2021 | USD | 28.75 | 28.77 | 27.835 | 27.96 | 27.96 | -0.75 (-2.61%) | 8,428,100 |
| 15 Mar 2021 | USD | 28.34 | 28.88 | 28.16 | 28.71 | 28.71 | +1.03 (+3.72%) | 14,761,900 |
| 12 Mar 2021 | USD | 26.97 | 27.72 | 26.9 | 27.68 | 27.68 | +0.72 (+2.67%) | 6,957,700 |
| 11 Mar 2021 | USD | 26.9 | 27.25 | 26.67 | 26.96 | 26.96 | +0.33 (+1.24%) | 8,420,600 |
| 10 Mar 2021 | USD | 26.7 | 26.97 | 26.3 | 26.63 | 26.63 | +0.06 (+0.23%) | 5,886,900 |
| 9 Mar 2021 | USD | 26.87 | 26.87 | 26.14 | 26.57 | 26.57 | -0.07 (-0.26%) | 6,373,700 |
| 8 Mar 2021 | USD | 25.77 | 26.84 | 25.77 | 26.64 | 26.64 | +0.93 (+3.62%) | 11,652,600 |
| 5 Mar 2021 | USD | 26.02 | 26.13 | 24.12 | 25.71 | 25.71 | -0.09 (-0.35%) | 10,585,400 |
| 4 Mar 2021 | USD | 26.61 | 26.64 | 25.05 | 25.8 | 25.8 | -0.75 (-2.82%) | 10,337,700 |
| 3 Mar 2021 | USD | 26.5 | 26.88 | 26.341 | 26.55 | 26.55 | +0.32 (+1.22%) | 6,702,800 |
