| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.34 | 26.4 | 25.97 | 26.23 | 26.23 | -0.01 (-0.04%) | 4,718,700 |
| 1 Mar 2021 | USD | 26.83 | 26.93 | 26.13 | 26.24 | 26.24 | +0.13 (+0.50%) | 9,918,500 |
| 26 Feb 2021 | USD | 25.88 | 26.47 | 25.63 | 26.11 | 26.11 | +0.04 (+0.15%) | 8,578,700 |
| 25 Feb 2021 | USD | 27.23 | 27.24 | 25.64 | 26.07 | 26.07 | -0.95 (-3.52%) | 9,757,000 |
| 24 Feb 2021 | USD | 26.46 | 27.325 | 26.44 | 27.02 | 27.02 | +0.6 (+2.27%) | 10,498,500 |
| 23 Feb 2021 | USD | 26.2 | 26.555 | 25.11 | 26.42 | 26.42 | +0.74 (+2.88%) | 14,283,900 |
| 22 Feb 2021 | USD | 25.31 | 26.21 | 25 | 25.68 | 25.68 | +0.86 (+3.46%) | 12,482,000 |
| 19 Feb 2021 | USD | 24.31 | 24.97 | 24.3 | 24.82 | 24.82 | +0.71 (+2.94%) | 6,595,300 |
| 18 Feb 2021 | USD | 24.08 | 24.15 | 23.67 | 24.11 | 24.11 | -0.25 (-1.03%) | 3,758,500 |
| 17 Feb 2021 | USD | 23.93 | 24.36 | 23.74 | 24.36 | 24.36 | +0.37 (+1.54%) | 8,262,900 |
| 16 Feb 2021 | USD | 24 | 24.05 | 23.72 | 23.99 | 23.99 | +0.43 (+1.83%) | 6,112,100 |
| 12 Feb 2021 | USD | 23.34 | 23.66 | 23.27 | 23.56 | 23.56 | +0.14 (+0.60%) | 3,137,800 |
| 11 Feb 2021 | USD | 23.52 | 23.56 | 23.07 | 23.42 | 23.42 | -0.13 (-0.55%) | 3,028,300 |
| 10 Feb 2021 | USD | 23.66 | 23.71 | 23.35 | 23.55 | 23.55 | +0.06 (+0.26%) | 3,058,700 |
| 9 Feb 2021 | USD | 23.66 | 23.67 | 23.31 | 23.49 | 23.49 | -0.21 (-0.89%) | 3,217,300 |
| 8 Feb 2021 | USD | 23.2 | 23.86 | 23.18 | 23.7 | 23.7 | +0.65 (+2.82%) | 4,744,500 |
| 5 Feb 2021 | USD | 23.16 | 23.21 | 22.85 | 23.05 | 23.05 | +0.16 (+0.70%) | 4,370,400 |
| 4 Feb 2021 | USD | 22.33 | 23 | 22.31 | 22.89 | 22.89 | +0.51 (+2.28%) | 4,774,600 |
| 3 Feb 2021 | USD | 21.93 | 22.45 | 21.86 | 22.38 | 22.38 | +0.55 (+2.52%) | 3,095,100 |
| 2 Feb 2021 | USD | 21.81 | 21.945 | 21.68 | 21.83 | 21.83 | +0.31 (+1.44%) | 4,463,400 |
| 1 Feb 2021 | USD | 21.57 | 21.64 | 21.21 | 21.52 | 21.52 | +0.14 (+0.65%) | 3,039,700 |
| 29 Jan 2021 | USD | 22 | 22.07 | 21.14 | 21.38 | 21.38 | -0.69 (-3.13%) | 6,033,500 |
| 28 Jan 2021 | USD | 22.38 | 22.78 | 21.73 | 22.07 | 22.07 | +0.69 (+3.23%) | 8,707,200 |
| 27 Jan 2021 | USD | 21.33 | 21.79 | 21.26 | 21.38 | 21.38 | -0.36 (-1.66%) | 5,833,200 |
| 26 Jan 2021 | USD | 21.79 | 21.975 | 21.685 | 21.74 | 21.74 | +0.04 (+0.18%) | 9,562,200 |
| 25 Jan 2021 | USD | 21.9 | 22 | 21.331 | 21.7 | 21.7 | -0.55 (-2.47%) | 10,069,500 |
| 22 Jan 2021 | USD | 22.11 | 22.25 | 21.89 | 22.25 | 22.25 | -0.13 (-0.58%) | 5,562,200 |
| 21 Jan 2021 | USD | 22.67 | 22.67 | 22.07 | 22.38 | 22.38 | -0.42 (-1.84%) | 5,945,100 |
| 20 Jan 2021 | USD | 22.71 | 22.85 | 22.5 | 22.8 | 22.8 | +0.34 (+1.51%) | 3,875,000 |
| 19 Jan 2021 | USD | 22.56 | 22.68 | 22.345 | 22.46 | 22.46 | +0.18 (+0.81%) | 4,273,000 |
