| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.95 | 22.97 | 22.261 | 22.28 | 22.28 | -0.78 (-3.38%) | 8,108,100 |
| 14 Jan 2021 | USD | 22.66 | 23.249 | 22.65 | 23.06 | 23.06 | +0.74 (+3.32%) | 8,089,400 |
| 13 Jan 2021 | USD | 22.3 | 22.42 | 22.01 | 22.32 | 22.32 | +0.02 (+0.09%) | 3,829,300 |
| 12 Jan 2021 | USD | 21.91 | 22.35 | 21.82 | 22.3 | 22.3 | +0.42 (+1.92%) | 4,552,200 |
| 11 Jan 2021 | USD | 21.86 | 22.02 | 21.7 | 21.88 | 21.88 | -0.32 (-1.44%) | 4,274,600 |
| 8 Jan 2021 | USD | 22.5 | 22.5 | 22.01 | 22.2 | 22.2 | -0.15 (-0.67%) | 3,101,300 |
| 7 Jan 2021 | USD | 22.4 | 22.55 | 22.29 | 22.35 | 22.35 | +0.07 (+0.31%) | 4,362,300 |
| 6 Jan 2021 | USD | 21.96 | 22.52 | 21.903 | 22.28 | 22.28 | +0.33 (+1.50%) | 5,021,800 |
| 5 Jan 2021 | USD | 21.41 | 22.13 | 21.33 | 21.95 | 21.95 | +0.36 (+1.67%) | 4,620,300 |
| 4 Jan 2021 | USD | 22.58 | 22.58 | 21.465 | 21.59 | 21.59 | -0.79 (-3.53%) | 6,310,100 |
| 31 Dec 2020 | USD | 22.51 | 22.51 | 22.175 | 22.38 | 22.38 | -0.09 (-0.40%) | 4,390,600 |
| 30 Dec 2020 | USD | 22.33 | 22.639 | 22.25 | 22.47 | 22.47 | +0.24 (+1.08%) | 3,568,000 |
| 29 Dec 2020 | USD | 22.56 | 22.614 | 22.18 | 22.23 | 22.23 | -0.1 (-0.45%) | 3,651,000 |
| 28 Dec 2020 | USD | 22.49 | 22.59 | 22.31 | 22.33 | 22.33 | +0.17 (+0.77%) | 3,227,200 |
| 24 Dec 2020 | USD | 22.37 | 22.42 | 22.002 | 22.16 | 22.16 | -0.08 (-0.36%) | 2,603,300 |
| 23 Dec 2020 | USD | 21.75 | 22.38 | 21.75 | 22.24 | 22.24 | +0.58 (+2.68%) | 3,642,426 |
| 22 Dec 2020 | USD | 22.1 | 22.16 | 21.61 | 21.66 | 21.66 | -0.35 (-1.59%) | 5,501,583 |
| 21 Dec 2020 | USD | 21.7035 | 22.11 | 21.55 | 22.01 | 22.01 | -0.52 (-2.31%) | 11,655,398 |
| 18 Dec 2020 | USD | 22.7 | 22.725 | 22.38 | 22.53 | 22.53 | -0.23 (-1.01%) | 5,456,812 |
| 17 Dec 2020 | USD | 22.88 | 22.88 | 22.545 | 22.76 | 22.76 | +0.05 (+0.22%) | 5,523,147 |
| 16 Dec 2020 | USD | 22.89 | 22.909 | 22.5615 | 22.71 | 22.71 | -0.33 (-1.43%) | 4,180,806 |
| 15 Dec 2020 | USD | 22.84 | 23.06 | 22.4 | 23.04 | 23.04 | +0.45 (+1.99%) | 5,050,104 |
| 14 Dec 2020 | USD | 23.33 | 23.36 | 22.58 | 22.59 | 22.59 | -0.37 (-1.61%) | 5,530,383 |
| 11 Dec 2020 | USD | 23.36 | 23.37 | 22.655 | 22.96 | 22.96 | -0.5 (-2.13%) | 6,088,033 |
| 10 Dec 2020 | USD | 22.84 | 23.52 | 22.8 | 23.46 | 23.46 | +0.29 (+1.25%) | 4,065,562 |
| 9 Dec 2020 | USD | 23.79 | 23.86 | 22.8 | 23.17 | 23.17 | -0.31 (-1.32%) | 7,314,522 |
| 8 Dec 2020 | USD | 23.43 | 23.705 | 23.3 | 23.48 | 23.48 | +0.04 (+0.17%) | 4,014,047 |
| 7 Dec 2020 | USD | 23.58 | 23.78 | 23.35 | 23.44 | 23.44 | -0.07 (-0.30%) | 6,051,701 |
| 4 Dec 2020 | USD | 23.8 | 24.05 | 23.39 | 23.51 | 23.51 | -0.08 (-0.34%) | 6,861,679 |
| 3 Dec 2020 | USD | 22.96 | 23.98 | 22.93 | 23.59 | 23.59 | +0.86 (+3.78%) | 13,538,969 |
