| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 22.39 | 22.77 | 22.02 | 22.73 | 22.73 | +0.32 (+1.43%) | 5,391,287 |
| 1 Dec 2020 | USD | 22.58 | 22.73 | 22.36 | 22.41 | 22.41 | +0.38 (+1.72%) | 6,252,920 |
| 30 Nov 2020 | USD | 22.64 | 22.7 | 21.82 | 22.03 | 22.03 | -0.61 (-2.69%) | 6,733,241 |
| 27 Nov 2020 | USD | 22.85 | 22.94 | 22.57 | 22.64 | 22.64 | 0.0 (0.0%) | 3,562,987 |
| 25 Nov 2020 | USD | 22.5 | 22.69 | 22.1 | 22.64 | 22.64 | +0.08 (+0.35%) | 6,349,423 |
| 24 Nov 2020 | USD | 22.1 | 22.58 | 21.91 | 22.56 | 22.56 | +1.14 (+5.32%) | 16,199,634 |
| 23 Nov 2020 | USD | 21.01 | 21.43 | 20.93 | 21.42 | 21.42 | +0.66 (+3.18%) | 5,615,982 |
| 20 Nov 2020 | USD | 21.07 | 21.11 | 20.68 | 20.76 | 20.76 | -0.3 (-1.42%) | 4,095,582 |
| 19 Nov 2020 | USD | 21 | 21.13 | 20.82 | 21.06 | 21.06 | +0.06 (+0.29%) | 3,950,105 |
| 18 Nov 2020 | USD | 21.2101 | 21.55 | 21 | 21 | 21 | +0.1 (+0.48%) | 7,668,655 |
| 17 Nov 2020 | USD | 20.66 | 21.07 | 20.43 | 20.9 | 20.9 | -0.01 (-0.05%) | 5,810,068 |
| 16 Nov 2020 | USD | 21.18 | 21.25 | 20.58 | 20.91 | 20.91 | +0.76 (+3.77%) | 10,595,161 |
| 13 Nov 2020 | USD | 19.45 | 20.15 | 19.45 | 20.15 | 20.15 | +0.92 (+4.78%) | 6,908,573 |
| 12 Nov 2020 | USD | 19.43 | 19.8289 | 19.11 | 19.23 | 19.23 | -0.53 (-2.68%) | 7,192,978 |
| 11 Nov 2020 | USD | 20.34 | 20.34 | 19.61 | 19.76 | 19.76 | -0.53 (-2.61%) | 5,919,798 |
| 10 Nov 2020 | USD | 20.29 | 20.59 | 20.02 | 20.29 | 20.29 | -0.32 (-1.55%) | 9,248,367 |
| 9 Nov 2020 | USD | 21.55 | 22.13 | 19.84 | 20.61 | 20.61 | +2.86 (+16.11%) | 27,722,651 |
| 6 Nov 2020 | USD | 17.85 | 17.8962 | 17.66 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,721,213 |
| 5 Nov 2020 | USD | 17.4 | 18.035 | 17.39 | 18 | 18 | +0.81 (+4.71%) | 4,145,079 |
| 4 Nov 2020 | USD | 17.25 | 17.56 | 17 | 17.19 | 17.19 | -0.07 (-0.41%) | 3,647,990 |
| 3 Nov 2020 | USD | 17.23 | 17.4 | 17.195 | 17.26 | 17.26 | +0.32 (+1.89%) | 2,813,298 |
| 2 Nov 2020 | USD | 17 | 17.02 | 16.725 | 16.94 | 16.94 | +0.02 (+0.12%) | 1,844,972 |
| 30 Oct 2020 | USD | 16.79 | 16.98 | 16.565 | 16.92 | 16.92 | -0.01 (-0.06%) | 2,696,667 |
| 29 Oct 2020 | USD | 16.5 | 16.98 | 16.46 | 16.93 | 16.93 | +0.42 (+2.54%) | 2,949,101 |
| 28 Oct 2020 | USD | 16.83 | 16.92 | 16.34 | 16.51 | 16.51 | -0.77 (-4.46%) | 6,348,824 |
| 27 Oct 2020 | USD | 17.8 | 17.8 | 17.25 | 17.28 | 17.28 | -0.5 (-2.81%) | 3,089,434 |
| 26 Oct 2020 | USD | 18.32 | 18.352 | 17.57 | 17.78 | 17.78 | -0.9 (-4.82%) | 6,679,249 |
| 23 Oct 2020 | USD | 18.52 | 18.71 | 18.33 | 18.68 | 18.68 | +0.15 (+0.81%) | 4,944,807 |
| 22 Oct 2020 | USD | 17.82 | 18.57 | 17.82 | 18.53 | 18.53 | +0.73 (+4.10%) | 5,440,633 |
| 21 Oct 2020 | USD | 17.97 | 17.97 | 17.745 | 17.8 | 17.8 | -0.16 (-0.89%) | 2,526,938 |
