| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.85 | 18.14 | 17.82 | 17.96 | 17.96 | +0.28 (+1.58%) | 3,826,372 |
| 19 Oct 2020 | USD | 17.66 | 17.99 | 17.57 | 17.68 | 17.68 | +0.19 (+1.09%) | 4,838,792 |
| 16 Oct 2020 | USD | 17.5 | 17.56 | 17.35 | 17.49 | 17.49 | +0.08 (+0.46%) | 1,913,093 |
| 15 Oct 2020 | USD | 17.29 | 17.42 | 17.075 | 17.41 | 17.41 | -0.15 (-0.85%) | 3,032,608 |
| 14 Oct 2020 | USD | 17.57 | 17.79 | 17.54 | 17.56 | 17.56 | +0.04 (+0.23%) | 2,338,703 |
| 13 Oct 2020 | USD | 17.69 | 17.7 | 17.46 | 17.52 | 17.52 | -0.39 (-2.18%) | 5,412,282 |
| 12 Oct 2020 | USD | 18.01 | 18.04 | 17.81 | 17.91 | 17.91 | -0.08 (-0.44%) | 6,777,774 |
| 9 Oct 2020 | USD | 18 | 18.18 | 17.7513 | 17.99 | 17.99 | +0.03 (+0.17%) | 4,828,033 |
| 8 Oct 2020 | USD | 17.94 | 18.0701 | 17.56 | 17.96 | 17.96 | +0.31 (+1.76%) | 6,049,104 |
| 7 Oct 2020 | USD | 17.58 | 17.73 | 17.475 | 17.65 | 17.65 | +0.48 (+2.80%) | 3,637,931 |
| 6 Oct 2020 | USD | 17.68 | 17.865 | 17.135 | 17.17 | 17.17 | -0.29 (-1.66%) | 6,026,951 |
| 5 Oct 2020 | USD | 17.51 | 17.58 | 17.27 | 17.46 | 17.46 | +0.13 (+0.75%) | 2,919,906 |
| 2 Oct 2020 | USD | 16.56 | 17.55 | 16.521 | 17.33 | 17.33 | +0.21 (+1.23%) | 7,468,266 |
| 1 Oct 2020 | USD | 17.07 | 17.2 | 16.905 | 17.12 | 17.12 | +0.22 (+1.30%) | 2,677,077 |
| 30 Sep 2020 | USD | 16.99 | 17.43 | 16.85 | 16.9 | 16.9 | +0.04 (+0.24%) | 3,489,192 |
| 29 Sep 2020 | USD | 17.22 | 17.24 | 16.7711 | 16.86 | 16.86 | -0.44 (-2.54%) | 2,874,781 |
| 28 Sep 2020 | USD | 17.16 | 17.58 | 17.04 | 17.3 | 17.3 | +0.54 (+3.22%) | 3,811,000 |
| 25 Sep 2020 | USD | 16.53 | 16.77 | 16.34 | 16.76 | 16.76 | +0.2 (+1.21%) | 2,851,700 |
| 24 Sep 2020 | USD | 16.51 | 16.7799 | 16.02 | 16.56 | 16.56 | -0.14 (-0.84%) | 5,246,328 |
| 23 Sep 2020 | USD | 17.21 | 17.41 | 16.68 | 16.7 | 16.7 | -0.32 (-1.88%) | 4,439,553 |
| 22 Sep 2020 | USD | 17.01 | 17.23 | 16.81 | 17.02 | 17.02 | +0.04 (+0.24%) | 5,992,224 |
| 21 Sep 2020 | USD | 17.48 | 17.5 | 16.76 | 16.98 | 16.98 | -1.17 (-6.45%) | 6,609,544 |
| 18 Sep 2020 | USD | 18.61 | 18.63 | 18.02 | 18.15 | 18.15 | -0.54 (-2.89%) | 4,334,442 |
| 17 Sep 2020 | USD | 18.52 | 19.0189 | 18.47 | 18.69 | 18.69 | -0.2 (-1.06%) | 4,297,084 |
| 16 Sep 2020 | USD | 18.46 | 19.14 | 18.26 | 18.89 | 18.89 | +0.49 (+2.66%) | 6,385,126 |
| 15 Sep 2020 | USD | 18.46 | 18.72 | 18.2818 | 18.4 | 18.4 | +0.07 (+0.38%) | 5,364,440 |
| 14 Sep 2020 | USD | 18.16 | 18.36 | 18.02 | 18.33 | 18.33 | +0.4 (+2.23%) | 4,051,367 |
| 11 Sep 2020 | USD | 18.01 | 18.05 | 17.75 | 17.93 | 17.93 | -0.01 (-0.06%) | 4,088,364 |
| 10 Sep 2020 | USD | 18.1 | 18.36 | 17.87 | 17.94 | 17.94 | -0.03 (-0.17%) | 6,733,699 |
| 9 Sep 2020 | USD | 18.23 | 18.24 | 17.75 | 17.97 | 17.97 | -0.29 (-1.59%) | 5,379,506 |
