| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 15.94 | 16.02 | 15.75 | 15.84 | 15.84 | -0.09 (-0.56%) | 3,531,808 |
| 24 Jul 2020 | USD | 16.13 | 16.18 | 15.86 | 15.93 | 15.93 | -0.36 (-2.21%) | 5,440,062 |
| 23 Jul 2020 | USD | 16.11 | 16.72 | 15.9 | 16.29 | 16.29 | +0.09 (+0.56%) | 4,920,796 |
| 22 Jul 2020 | USD | 16.21 | 16.385 | 16.12 | 16.2 | 16.2 | -0.07 (-0.43%) | 1,532,272 |
| 21 Jul 2020 | USD | 16.31 | 16.47 | 16.21 | 16.27 | 16.27 | +0.14 (+0.87%) | 2,398,113 |
| 20 Jul 2020 | USD | 16.43 | 16.55 | 16.05 | 16.13 | 16.13 | -0.36 (-2.18%) | 2,586,504 |
| 17 Jul 2020 | USD | 16.66 | 16.77 | 16.43 | 16.49 | 16.49 | -0.18 (-1.08%) | 2,392,655 |
| 16 Jul 2020 | USD | 16.86 | 16.91 | 16.53 | 16.67 | 16.67 | -0.57 (-3.31%) | 3,355,977 |
| 15 Jul 2020 | USD | 16.76 | 17.31 | 16.54 | 17.24 | 17.24 | +1.24 (+7.75%) | 8,268,186 |
| 14 Jul 2020 | USD | 15.63 | 16.07 | 15.6 | 16 | 16 | +0.07 (+0.44%) | 2,381,179 |
| 13 Jul 2020 | USD | 16.28 | 16.365 | 15.86 | 15.93 | 15.93 | -0.25 (-1.55%) | 3,635,264 |
| 10 Jul 2020 | USD | 15.47 | 16.205 | 15.42 | 16.18 | 16.18 | +0.57 (+3.65%) | 2,800,816 |
| 9 Jul 2020 | USD | 16.18 | 16.225 | 15.54 | 15.61 | 15.61 | -0.72 (-4.41%) | 3,329,004 |
| 8 Jul 2020 | USD | 16.1 | 16.38 | 15.96 | 16.33 | 16.33 | +0.03 (+0.18%) | 2,762,774 |
| 7 Jul 2020 | USD | 16.64 | 16.65 | 16.26 | 16.3 | 16.3 | -0.66 (-3.89%) | 2,244,984 |
| 6 Jul 2020 | USD | 16.96 | 17.1 | 16.54 | 16.96 | 16.96 | +0.37 (+2.23%) | 3,004,585 |
| 2 Jul 2020 | USD | 17 | 17.095 | 16.55 | 16.59 | 16.59 | +0.07 (+0.42%) | 3,068,486 |
| 1 Jul 2020 | USD | 16.98 | 17.35 | 16.43 | 16.52 | 16.52 | -0.13 (-0.78%) | 3,782,455 |
| 30 Jun 2020 | USD | 16.69 | 16.8249 | 16.3564 | 16.65 | 16.65 | -0.18 (-1.07%) | 2,472,513 |
| 29 Jun 2020 | USD | 16.17 | 16.8935 | 15.8902 | 16.83 | 16.83 | +0.81 (+5.06%) | 4,829,417 |
| 26 Jun 2020 | USD | 16.51 | 16.54 | 15.77 | 16.02 | 16.02 | -0.56 (-3.38%) | 4,264,956 |
| 25 Jun 2020 | USD | 15.94 | 16.61 | 15.82 | 16.58 | 16.58 | +0.25 (+1.53%) | 4,580,247 |
| 24 Jun 2020 | USD | 16.94 | 17 | 16.18 | 16.33 | 16.33 | -1.02 (-5.88%) | 7,486,202 |
| 23 Jun 2020 | USD | 17.27 | 17.36 | 16.915 | 17.35 | 17.35 | +0.06 (+0.35%) | 9,961,161 |
| 22 Jun 2020 | USD | 17.24 | 17.4983 | 17.12 | 17.29 | 17.29 | -0.28 (-1.59%) | 6,821,746 |
| 19 Jun 2020 | USD | 18.33 | 18.36 | 17.26 | 17.57 | 17.57 | -0.48 (-2.66%) | 4,856,285 |
| 18 Jun 2020 | USD | 17.77 | 18.3 | 17.69 | 18.05 | 18.05 | -0.08 (-0.44%) | 4,100,064 |
| 17 Jun 2020 | USD | 18.29 | 18.33 | 17.85 | 18.13 | 18.13 | -0.34 (-1.84%) | 3,908,643 |
| 16 Jun 2020 | USD | 19.24 | 19.3246 | 18.12 | 18.47 | 18.47 | +0.36 (+1.99%) | 8,430,048 |
| 15 Jun 2020 | USD | 17.13 | 18.3 | 17 | 18.11 | 18.11 | -0.15 (-0.82%) | 10,532,844 |
