| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.91 | 14.95 | 11.67 | 12.76 | 12.76 | -3.22 (-20.15%) | 3,329,881 |
| 17 Mar 2020 | USD | 16.64 | 17.2856 | 15.2811 | 15.98 | 15.98 | -0.24 (-1.48%) | 2,049,724 |
| 16 Mar 2020 | USD | 16.26 | 16.76 | 15.25 | 16.22 | 16.22 | -1.99 (-10.93%) | 2,540,891 |
| 13 Mar 2020 | USD | 19.87 | 19.88 | 16.69 | 18.21 | 18.21 | +1.42 (+8.46%) | 1,954,960 |
| 12 Mar 2020 | USD | 18.24 | 19.61 | 16.76 | 16.79 | 16.79 | -3.39 (-16.80%) | 1,848,217 |
| 11 Mar 2020 | USD | 21.08 | 21.08 | 19.87 | 20.18 | 20.18 | -1.52 (-7.00%) | 1,101,001 |
| 10 Mar 2020 | USD | 21.38 | 21.79 | 20.06 | 21.7 | 21.7 | +1.26 (+6.16%) | 1,578,174 |
| 9 Mar 2020 | USD | 21 | 21.78 | 20.2 | 20.44 | 20.44 | -1.49 (-6.79%) | 2,032,118 |
| 6 Mar 2020 | USD | 21.09 | 22.47 | 20.77 | 21.93 | 21.93 | +0.27 (+1.25%) | 2,370,102 |
| 5 Mar 2020 | USD | 23.08 | 23.08 | 21.6 | 21.66 | 21.66 | -2.15 (-9.03%) | 1,093,457 |
| 4 Mar 2020 | USD | 23.64 | 23.87 | 22.82 | 23.81 | 23.81 | +0.57 (+2.45%) | 402,937 |
| 3 Mar 2020 | USD | 24.46 | 24.75 | 23.13 | 23.24 | 23.24 | -0.51 (-2.15%) | 561,714 |
| 2 Mar 2020 | USD | 23.82 | 23.83 | 22.68 | 23.75 | 23.75 | -0.15 (-0.63%) | 439,215 |
| 28 Feb 2020 | USD | 24.1 | 24.44 | 23.5973 | 23.9 | 23.9 | -0.75 (-3.04%) | 398,844 |
| 27 Feb 2020 | USD | 25.06 | 25.9512 | 24.14 | 24.65 | 24.65 | -1.31 (-5.05%) | 337,911 |
| 26 Feb 2020 | USD | 27.12 | 27.25 | 25.87 | 25.96 | 25.96 | -0.94 (-3.49%) | 163,168 |
| 25 Feb 2020 | USD | 28.69 | 28.988 | 26.9 | 26.9 | 26.9 | -1.75 (-6.11%) | 120,545 |
| 24 Feb 2020 | USD | 29.16 | 29.3 | 28.4 | 28.65 | 28.65 | -1.792 (-5.89%) | 111,374 |
| 21 Feb 2020 | USD | 30.61 | 30.638 | 30.041 | 30.4419 | 30.4419 | -0.378 (-1.23%) | 22,137 |
| 20 Feb 2020 | USD | 30.75 | 31.07 | 30.75 | 30.82 | 30.82 | -0.02 (-0.06%) | 4,504 |
| 19 Feb 2020 | USD | 31.19 | 31.19 | 30.84 | 30.84 | 30.84 | -0.26 (-0.84%) | 15,574 |
| 18 Feb 2020 | USD | 31.21 | 31.35 | 30.94 | 31.1 | 31.1 | -0.234 (-0.75%) | 17,716 |
| 14 Feb 2020 | USD | 31.72 | 31.79 | 31.3 | 31.3337 | 31.3337 | -0.346 (-1.09%) | 19,860 |
| 13 Feb 2020 | USD | 31.6 | 31.74 | 31.56 | 31.68 | 31.68 | -0.24 (-0.75%) | 15,843 |
| 12 Feb 2020 | USD | 31.61 | 31.98 | 31.6 | 31.92 | 31.92 | +0.44 (+1.40%) | 27,066 |
| 11 Feb 2020 | USD | 31.01 | 31.57 | 31.01 | 31.48 | 31.48 | +0.64 (+2.08%) | 13,826 |
| 10 Feb 2020 | USD | 30.77 | 30.87 | 30.6 | 30.84 | 30.84 | +0.03 (+0.10%) | 45,537 |
| 7 Feb 2020 | USD | 30.94 | 30.97 | 30.75 | 30.81 | 30.81 | -0.35 (-1.12%) | 23,015 |
| 6 Feb 2020 | USD | 31.64 | 31.8 | 31.0901 | 31.16 | 31.16 | -0.347 (-1.10%) | 10,707 |
| 5 Feb 2020 | USD | 31.23 | 31.5799 | 31.18 | 31.5071 | 31.5071 | +0.607 (+1.96%) | 33,231 |
