Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 20.98 | 21.03 | 20.9 | 20.95 | 20.95 | -0.04 (-0.19%) | 1,152,400 |
17 May 2024 | USD | 20.98 | 21.16 | 20.965 | 20.99 | 20.99 | +0.02 (+0.10%) | 1,353,600 |
16 May 2024 | USD | 21.03 | 21.17 | 20.925 | 20.97 | 20.97 | -0.1 (-0.47%) | 1,281,200 |
15 May 2024 | USD | 21.3 | 21.38 | 21.03 | 21.07 | 21.07 | -0.11 (-0.52%) | 1,465,700 |
14 May 2024 | USD | 21.02 | 21.23 | 21.02 | 21.18 | 21.18 | +0.23 (+1.10%) | 1,585,300 |
13 May 2024 | USD | 20.73 | 21.11 | 20.73 | 20.95 | 20.95 | +0.32 (+1.55%) | 3,660,500 |
10 May 2024 | USD | 20.75 | 20.8 | 20.56 | 20.63 | 20.63 | -0.01 (-0.05%) | 1,354,900 |
9 May 2024 | USD | 20.48 | 20.67 | 20.42 | 20.64 | 20.64 | +0.1 (+0.49%) | 1,345,500 |
8 May 2024 | USD | 20.45 | 20.646 | 20.4 | 20.54 | 20.54 | -0.08 (-0.39%) | 1,835,300 |
7 May 2024 | USD | 20.85 | 20.86 | 20.61 | 20.62 | 20.62 | -0.38 (-1.81%) | 2,289,500 |
6 May 2024 | USD | 20.53 | 21 | 20.51 | 21 | 21 | +0.54 (+2.64%) | 2,923,600 |
3 May 2024 | USD | 20.6 | 20.66 | 20.35 | 20.46 | 20.46 | 0.0 (0.0%) | 2,434,400 |
2 May 2024 | USD | 20.3 | 20.46 | 20.15 | 20.46 | 20.46 | +0.38 (+1.89%) | 1,734,000 |
1 May 2024 | USD | 20.11 | 20.335 | 19.87 | 20.08 | 20.08 | -0.02 (-0.10%) | 3,063,900 |
30 Apr 2024 | USD | 20.34 | 20.46 | 20.1 | 20.1 | 20.1 | -0.46 (-2.24%) | 1,880,300 |
29 Apr 2024 | USD | 20.43 | 20.58 | 20.385 | 20.56 | 20.56 | +0.09 (+0.44%) | 2,149,600 |
26 Apr 2024 | USD | 20.45 | 20.62 | 20.31 | 20.47 | 20.47 | -0.01 (-0.05%) | 1,923,300 |
25 Apr 2024 | USD | 20.11 | 20.53 | 19.885 | 20.48 | 20.48 | +0.05 (+0.24%) | 2,576,600 |
24 Apr 2024 | USD | 20.75 | 20.8 | 20.369 | 20.43 | 20.43 | -0.4 (-1.92%) | 3,425,300 |
23 Apr 2024 | USD | 20.59 | 20.995 | 20.551 | 20.83 | 20.83 | -0.15 (-0.71%) | 2,855,000 |
22 Apr 2024 | USD | 20.55 | 21.03 | 20.54 | 20.98 | 20.98 | +0.52 (+2.54%) | 4,000,500 |
19 Apr 2024 | USD | 20.3 | 20.64 | 20.3 | 20.46 | 20.46 | +0.05 (+0.24%) | 3,235,000 |
18 Apr 2024 | USD | 20.28 | 20.69 | 20.27 | 20.41 | 20.41 | +0.28 (+1.39%) | 4,652,900 |
17 Apr 2024 | USD | 19.71 | 20.17 | 19.71 | 20.13 | 20.13 | +0.76 (+3.92%) | 4,956,300 |
16 Apr 2024 | USD | 19.28 | 19.455 | 19.05 | 19.37 | 19.37 | -0.01 (-0.05%) | 4,340,700 |
15 Apr 2024 | USD | 19.71 | 19.865 | 19.32 | 19.38 | 19.38 | -0.16 (-0.82%) | 3,555,400 |
12 Apr 2024 | USD | 19.8 | 19.85 | 19.52 | 19.54 | 19.54 | -0.6 (-2.98%) | 3,509,100 |
11 Apr 2024 | USD | 19.94 | 20.19 | 19.79 | 20.14 | 20.14 | +0.23 (+1.16%) | 1,712,700 |
10 Apr 2024 | USD | 20.44 | 20.605 | 19.81 | 19.91 | 19.91 | -0.52 (-2.55%) | 5,812,000 |
9 Apr 2024 | USD | 20.37 | 20.49 | 20.21 | 20.43 | 20.43 | +0.1 (+0.49%) | 2,624,300 |