| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 30.5 | 30.95 | 30.5 | 30.9 | 30.9 | +0.852 (+2.84%) | 103,180 |
| 3 Feb 2020 | USD | 29.99 | 30.433 | 29.8601 | 30.048 | 30.048 | +0.208 (+0.70%) | 51,674 |
| 31 Jan 2020 | USD | 30.17 | 30.17 | 29.7702 | 29.84 | 29.84 | -0.758 (-2.48%) | 43,227 |
| 30 Jan 2020 | USD | 30 | 30.6062 | 29.9727 | 30.5983 | 30.5983 | +0.217 (+0.72%) | 25,201 |
| 29 Jan 2020 | USD | 30.67 | 30.8392 | 30.33 | 30.3809 | 30.3809 | -0.279 (-0.91%) | 70,987 |
| 28 Jan 2020 | USD | 30.41 | 30.7857 | 30.39 | 30.66 | 30.66 | +0.41 (+1.36%) | 27,575 |
| 27 Jan 2020 | USD | 30.24 | 30.42 | 29.95 | 30.25 | 30.25 | -1.031 (-3.30%) | 186,675 |
| 24 Jan 2020 | USD | 31.84 | 31.84 | 30.8 | 31.2814 | 31.2814 | -0.569 (-1.79%) | 73,082 |
| 23 Jan 2020 | USD | 31.07 | 31.8504 | 30.575 | 31.8504 | 31.8504 | +0.64 (+2.05%) | 35,194 |
| 22 Jan 2020 | USD | 31.49 | 31.54 | 31.14 | 31.21 | 31.21 | -0.024 (-0.08%) | 96,495 |
| 21 Jan 2020 | USD | 31.68 | 31.9281 | 30.94 | 31.234 | 31.234 | -1.016 (-3.15%) | 38,868 |
| 17 Jan 2020 | USD | 32.23 | 32.3567 | 32.12 | 32.25 | 32.25 | +0.05 (+0.16%) | 29,587 |
| 16 Jan 2020 | USD | 31.91 | 32.2 | 31.91 | 32.2 | 32.2 | +0.459 (+1.45%) | 14,964 |
| 15 Jan 2020 | USD | 31.64 | 31.88 | 31.64 | 31.7411 | 31.7411 | +0.076 (+0.24%) | 19,709 |
| 14 Jan 2020 | USD | 31.59 | 31.9989 | 31.59 | 31.6649 | 31.6649 | +0.255 (+0.81%) | 28,302 |
| 13 Jan 2020 | USD | 31.37 | 31.45 | 31.32 | 31.41 | 31.41 | +0.051 (+0.16%) | 3,482 |
| 10 Jan 2020 | USD | 31.39 | 31.41 | 31.2986 | 31.3594 | 31.3594 | -0.068 (-0.22%) | 2,952 |
| 9 Jan 2020 | USD | 31.46 | 31.615 | 31.3043 | 31.4271 | 31.4271 | +0.153 (+0.49%) | 16,594 |
| 8 Jan 2020 | USD | 30.89 | 31.4438 | 30.89 | 31.2745 | 31.2745 | +0.332 (+1.07%) | 25,359 |
| 7 Jan 2020 | USD | 31.01 | 31.1612 | 30.9007 | 30.943 | 30.943 | -0.097 (-0.31%) | 42,033 |
| 6 Jan 2020 | USD | 30.78 | 31.06 | 30.78 | 31.0403 | 31.0403 | -0.13 (-0.42%) | 26,737 |
| 3 Jan 2020 | USD | 31.18 | 31.3168 | 30.9 | 31.17 | 31.17 | -0.681 (-2.14%) | 31,987 |
| 2 Jan 2020 | USD | 31.86 | 31.9545 | 31.66 | 31.8512 | 31.8512 | +0.349 (+1.11%) | 9,152 |
| 31 Dec 2019 | USD | 31.37 | 31.5587 | 31.37 | 31.5024 | 31.5024 | +0.072 (+0.23%) | 2,897 |
| 30 Dec 2019 | USD | 31.66 | 31.66 | 31.36 | 31.43 | 31.43 | -0.184 (-0.58%) | 35,379 |
| 27 Dec 2019 | USD | 32.05 | 32.05 | 31.55 | 31.614 | 31.614 | -0.436 (-1.36%) | 9,946 |
| 26 Dec 2019 | USD | 32.04 | 32.09 | 31.93 | 32.05 | 32.05 | +0.035 (+0.11%) | 16,464 |
| 25 Dec 2019 | USD | 32.0151 | 32.0151 | 32.0151 | 32.0151 | 32.0151 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.025 | 32.025 | 31.95 | 32.0151 | 32.0151 | -0.058 (-0.18%) | 977 |
| 23 Dec 2019 | USD | 32 | 32.29 | 32 | 32.073 | 32.073 | -0.195 (-0.61%) | 8,456 |
