| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 29.66 | 29.7724 | 29.3318 | 29.3318 | 29.3318 | -0.218 (-0.74%) | 7,616 |
| 26 Sep 2019 | USD | 29.59 | 29.59 | 29.437 | 29.55 | 29.55 | -0.11 (-0.37%) | 6,611 |
| 25 Sep 2019 | USD | 29.56 | 29.7986 | 29.46 | 29.66 | 29.66 | +0.196 (+0.67%) | 16,355 |
| 24 Sep 2019 | USD | 29.7 | 29.878 | 29.34 | 29.464 | 29.464 | -0.129 (-0.44%) | 27,744 |
| 23 Sep 2019 | USD | 29.68 | 29.7148 | 29.431 | 29.593 | 29.593 | -0.177 (-0.59%) | 91,629 |
| 20 Sep 2019 | USD | 29.94 | 30.04 | 29.77 | 29.77 | 29.77 | -0.17 (-0.57%) | 14,318 |
| 19 Sep 2019 | USD | 30.1843 | 30.1948 | 29.9047 | 29.94 | 29.94 | -0.23 (-0.76%) | 5,209 |
| 18 Sep 2019 | USD | 30.08 | 30.2 | 29.9 | 30.17 | 30.17 | +0.09 (+0.30%) | 22,402 |
| 17 Sep 2019 | USD | 29.75 | 30.1944 | 29.75 | 30.08 | 30.08 | +0.2 (+0.67%) | 6,309 |
| 16 Sep 2019 | USD | 29.78 | 30.118 | 29.78 | 29.88 | 29.88 | -0.74 (-2.42%) | 22,787 |
| 13 Sep 2019 | USD | 30.5 | 30.72 | 30.5 | 30.62 | 30.62 | +0.31 (+1.02%) | 4,877 |
| 12 Sep 2019 | USD | 30.23 | 30.4566 | 30.1146 | 30.31 | 30.31 | +0.12 (+0.40%) | 15,087 |
| 11 Sep 2019 | USD | 29.639 | 30.19 | 29.63 | 30.19 | 30.19 | +0.53 (+1.79%) | 14,630 |
| 10 Sep 2019 | USD | 29.42 | 29.66 | 29.42 | 29.66 | 29.66 | +0.25 (+0.85%) | 10,368 |
| 9 Sep 2019 | USD | 29.16 | 29.42 | 28.97 | 29.41 | 29.41 | +0.29 (+1.00%) | 7,236 |
| 6 Sep 2019 | USD | 29.2 | 29.3308 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 3,664 |
| 5 Sep 2019 | USD | 28.91 | 29.34 | 28.91 | 29.12 | 29.12 | +0.56 (+1.96%) | 64,956 |
| 4 Sep 2019 | USD | 28.47 | 28.679 | 28.3835 | 28.56 | 28.56 | +0.2 (+0.71%) | 49,578 |
| 3 Sep 2019 | USD | 28.42 | 28.5 | 28.12 | 28.36 | 28.36 | -0.36 (-1.25%) | 9,386 |
| 2 Sep 2019 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.84 | 28.969 | 28.6247 | 28.72 | 28.72 | +0.01 (+0.03%) | 8,897 |
| 29 Aug 2019 | USD | 28.3 | 28.72 | 28.3 | 28.71 | 28.71 | +0.65 (+2.32%) | 10,261 |
| 28 Aug 2019 | USD | 27.69 | 28.1609 | 27.55 | 28.06 | 28.06 | +0.27 (+0.97%) | 20,619 |
| 27 Aug 2019 | USD | 28.1875 | 28.1875 | 27.6201 | 27.79 | 27.79 | -0.17 (-0.61%) | 18,173 |
| 26 Aug 2019 | USD | 28.14 | 28.14 | 27.8947 | 27.96 | 27.96 | +0.09 (+0.32%) | 38,433 |
| 23 Aug 2019 | USD | 28.53 | 28.68 | 27.86 | 27.87 | 27.87 | -0.7 (-2.45%) | 24,749 |
| 22 Aug 2019 | USD | 28.7228 | 28.7228 | 28.3999 | 28.57 | 28.57 | +0.06 (+0.21%) | 4,844 |
| 21 Aug 2019 | USD | 28.4 | 28.57 | 28.4 | 28.51 | 28.51 | +0.29 (+1.03%) | 4,389 |
| 20 Aug 2019 | USD | 28.35 | 28.35 | 28.16 | 28.22 | 28.22 | -0.26 (-0.91%) | 31,103 |
| 19 Aug 2019 | USD | 28.53 | 28.67 | 28.43 | 28.48 | 28.48 | +0.27 (+0.96%) | 22,344 |
