| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 27.76 | 28.2576 | 27.76 | 28.21 | 28.21 | +0.57 (+2.06%) | 54,758 |
| 15 Aug 2019 | USD | 28.06 | 28.06 | 27.61 | 27.64 | 27.64 | -0.27 (-0.97%) | 33,177 |
| 14 Aug 2019 | USD | 28.37 | 28.42 | 27.81 | 27.91 | 27.91 | -0.92 (-3.19%) | 45,716 |
| 13 Aug 2019 | USD | 28.65 | 29.1789 | 28.59 | 28.83 | 28.83 | +0.06 (+0.21%) | 18,104 |
| 12 Aug 2019 | USD | 29.01 | 29.07 | 28.7102 | 28.77 | 28.77 | -0.77 (-2.61%) | 21,217 |
| 9 Aug 2019 | USD | 29.86 | 29.86 | 29.35 | 29.54 | 29.54 | -0.51 (-1.70%) | 19,332 |
| 8 Aug 2019 | USD | 29.83 | 30.11 | 29.815 | 30.05 | 30.05 | +0.47 (+1.59%) | 4,506 |
| 7 Aug 2019 | USD | 29.19 | 29.6232 | 28.98 | 29.58 | 29.58 | +0.17 (+0.58%) | 44,649 |
| 6 Aug 2019 | USD | 29.38 | 29.4415 | 29.15 | 29.41 | 29.41 | +0.33 (+1.13%) | 18,752 |
| 5 Aug 2019 | USD | 29.75 | 29.75 | 28.85 | 29.08 | 29.08 | -0.92 (-3.07%) | 33,111 |
| 2 Aug 2019 | USD | 30.2 | 30.2 | 29.8401 | 30 | 30 | -0.17 (-0.56%) | 9,103 |
| 1 Aug 2019 | USD | 30.59 | 30.7618 | 30.06 | 30.1699 | 30.1699 | -0.3 (-0.98%) | 16,312 |
| 31 Jul 2019 | USD | 30.97 | 31 | 30.45 | 30.47 | 30.47 | -0.408 (-1.32%) | 17,075 |
| 30 Jul 2019 | USD | 30.72 | 30.9162 | 30.61 | 30.8776 | 30.8776 | -0.122 (-0.39%) | 11,217 |
| 29 Jul 2019 | USD | 31 | 31.0998 | 30.906 | 31 | 31 | -0.16 (-0.51%) | 9,518 |
| 26 Jul 2019 | USD | 31.35 | 31.3794 | 31.16 | 31.16 | 31.16 | -0.12 (-0.38%) | 8,003 |
| 25 Jul 2019 | USD | 31.79 | 31.796 | 31.28 | 31.28 | 31.28 | -1.02 (-3.16%) | 18,126 |
| 24 Jul 2019 | USD | 31.9 | 32.3595 | 31.87 | 32.3 | 32.3 | +0.39 (+1.22%) | 10,044 |
| 23 Jul 2019 | USD | 31.44 | 31.93 | 31.44 | 31.91 | 31.91 | +0.56 (+1.79%) | 35,372 |
| 22 Jul 2019 | USD | 31.29 | 31.54 | 31.29 | 31.35 | 31.35 | +0.032 (+0.10%) | 5,200 |
| 19 Jul 2019 | USD | 31.74 | 31.74 | 31.3185 | 31.3185 | 31.3185 | -0.311 (-0.98%) | 8,176 |
| 18 Jul 2019 | USD | 31.44 | 31.66 | 31.4 | 31.63 | 31.63 | +0.16 (+0.51%) | 95,877 |
| 17 Jul 2019 | USD | 31.9 | 31.9 | 31.42 | 31.47 | 31.47 | -0.45 (-1.41%) | 21,153 |
| 16 Jul 2019 | USD | 31.32 | 31.97 | 31.32 | 31.92 | 31.92 | +0.62 (+1.98%) | 23,676 |
| 15 Jul 2019 | USD | 31.38 | 31.405 | 31.27 | 31.3 | 31.3 | -0.01 (-0.03%) | 14,037 |
| 12 Jul 2019 | USD | 31.03 | 31.37 | 31 | 31.31 | 31.31 | +0.39 (+1.26%) | 15,801 |
| 11 Jul 2019 | USD | 31.13 | 31.13 | 30.871 | 30.92 | 30.92 | +0.03 (+0.10%) | 465,604 |
| 10 Jul 2019 | USD | 30.86 | 31.1198 | 30.7407 | 30.89 | 30.89 | +0.18 (+0.59%) | 58,818 |
| 9 Jul 2019 | USD | 30.91 | 30.92 | 30.6264 | 30.71 | 30.71 | -0.34 (-1.10%) | 3,710 |
| 8 Jul 2019 | USD | 30.83 | 31.1 | 30.83 | 31.05 | 31.05 | +0.09 (+0.29%) | 8,944 |
