| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 30.73 | 31.0293 | 30.6455 | 30.96 | 30.96 | +0.143 (+0.46%) | 39,749 |
| 4 Jul 2019 | USD | 30.8168 | 30.8168 | 30.8168 | 30.8168 | 30.8168 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.63 | 30.9748 | 30.6 | 30.8168 | 30.8168 | +0.377 (+1.24%) | 9,957 |
| 2 Jul 2019 | USD | 30.56 | 30.7581 | 30.3 | 30.44 | 30.44 | -0.03 (-0.10%) | 16,409 |
| 1 Jul 2019 | USD | 30.43 | 30.6 | 30.3 | 30.47 | 30.47 | +0.24 (+0.79%) | 9,344 |
| 28 Jun 2019 | USD | 30.05 | 30.29 | 30.05 | 30.23 | 30.23 | +0.34 (+1.14%) | 6,371 |
| 27 Jun 2019 | USD | 29.69 | 30.0117 | 29.68 | 29.89 | 29.89 | +0.27 (+0.91%) | 2,808 |
| 26 Jun 2019 | USD | 29.48 | 29.775 | 29.48 | 29.62 | 29.62 | +0.08 (+0.27%) | 11,696 |
| 25 Jun 2019 | USD | 29.79 | 29.8879 | 29.5 | 29.54 | 29.54 | -0.33 (-1.10%) | 9,717 |
| 24 Jun 2019 | USD | 29.87 | 29.96 | 29.77 | 29.87 | 29.87 | -0.05 (-0.17%) | 16,447 |
| 21 Jun 2019 | USD | 30.04 | 30.3342 | 29.88 | 29.92 | 29.92 | -0.23 (-0.76%) | 10,411 |
| 20 Jun 2019 | USD | 30.5 | 30.59 | 30.0452 | 30.15 | 30.15 | -0.26 (-0.85%) | 7,179 |
| 19 Jun 2019 | USD | 30.33 | 30.5 | 30.3 | 30.41 | 30.41 | +0.16 (+0.53%) | 8,796 |
| 18 Jun 2019 | USD | 30.01 | 30.44 | 30.01 | 30.25 | 30.25 | +0.26 (+0.87%) | 8,778 |
| 17 Jun 2019 | USD | 30.06 | 30.1843 | 29.98 | 29.99 | 29.99 | -0.323 (-1.07%) | 3,885 |
| 14 Jun 2019 | USD | 30.51 | 30.59 | 30.21 | 30.313 | 30.313 | -0.257 (-0.84%) | 5,987 |
| 13 Jun 2019 | USD | 29.84 | 30.7413 | 29.84 | 30.57 | 30.57 | +0.83 (+2.79%) | 18,768 |
| 12 Jun 2019 | USD | 29.66 | 29.83 | 29.62 | 29.74 | 29.74 | +0.12 (+0.41%) | 298,315 |
| 11 Jun 2019 | USD | 29.7 | 29.7 | 29.5461 | 29.62 | 29.62 | +0.029 (+0.10%) | 10,028 |
| 10 Jun 2019 | USD | 29.75 | 29.9127 | 29.5908 | 29.5908 | 29.5908 | -0.019 (-0.06%) | 5,633 |
| 7 Jun 2019 | USD | 29.54 | 29.87 | 29.51 | 29.61 | 29.61 | +0.17 (+0.58%) | 27,998 |
| 6 Jun 2019 | USD | 29.57 | 29.57 | 29.225 | 29.44 | 29.44 | -0.03 (-0.10%) | 7,777 |
| 5 Jun 2019 | USD | 29.22 | 29.47 | 29.17 | 29.47 | 29.47 | +0.4 (+1.38%) | 7,729 |
| 4 Jun 2019 | USD | 28.26 | 29.07 | 28.26 | 29.07 | 29.07 | +1.122 (+4.01%) | 267,600 |
| 3 Jun 2019 | USD | 27.8 | 28.22 | 27.8 | 27.9482 | 27.9482 | +0.078 (+0.28%) | 13,563 |
| 31 May 2019 | USD | 28.15 | 28.19 | 27.8 | 27.87 | 27.87 | -0.5 (-1.76%) | 24,950 |
| 30 May 2019 | USD | 28.37 | 28.639 | 28.26 | 28.37 | 28.37 | -0.039 (-0.14%) | 21,237 |
| 29 May 2019 | USD | 28.52 | 28.52 | 28.2321 | 28.4086 | 28.4086 | -0.191 (-0.67%) | 7,399 |
| 28 May 2019 | USD | 28.9 | 28.9 | 28.6 | 28.6 | 28.6 | -0.22 (-0.76%) | 46,169 |
| 27 May 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
