| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 29.07 | 29.19 | 28.73 | 28.82 | 28.82 | -0.03 (-0.10%) | 8,944 |
| 23 May 2019 | USD | 28.94 | 28.965 | 28.65 | 28.8496 | 28.8496 | -0.283 (-0.97%) | 12,450 |
| 22 May 2019 | USD | 29.56 | 29.56 | 29.1001 | 29.1327 | 29.1327 | -0.557 (-1.88%) | 6,244 |
| 21 May 2019 | USD | 29.39 | 29.74 | 29.39 | 29.69 | 29.69 | +0.348 (+1.19%) | 7,462 |
| 20 May 2019 | USD | 29.27 | 29.4814 | 29.235 | 29.3415 | 29.3415 | -0.218 (-0.74%) | 11,069 |
| 17 May 2019 | USD | 29.62 | 29.691 | 29.56 | 29.56 | 29.56 | -0.26 (-0.87%) | 3,387 |
| 16 May 2019 | USD | 29.752 | 30.1064 | 29.72 | 29.82 | 29.82 | +0.114 (+0.38%) | 9,091 |
| 15 May 2019 | USD | 29.37 | 29.76 | 29.1816 | 29.706 | 29.706 | -0.014 (-0.05%) | 2,727 |
| 14 May 2019 | USD | 29.4337 | 29.855 | 29.4337 | 29.72 | 29.72 | +0.28 (+0.95%) | 5,136 |
| 13 May 2019 | USD | 29.82 | 29.82 | 29.2928 | 29.44 | 29.44 | -1 (-3.29%) | 9,815 |
| 10 May 2019 | USD | 30.08 | 30.44 | 29.6616 | 30.44 | 30.44 | +0.16 (+0.53%) | 7,605 |
| 9 May 2019 | USD | 30.11 | 30.33 | 29.85 | 30.28 | 30.28 | -0.1 (-0.33%) | 15,936 |
| 8 May 2019 | USD | 30.351 | 30.555 | 30.25 | 30.38 | 30.38 | -0.19 (-0.62%) | 9,655 |
| 7 May 2019 | USD | 30.77 | 30.7809 | 30.2365 | 30.57 | 30.57 | -0.52 (-1.67%) | 13,563 |
| 6 May 2019 | USD | 30.78 | 31.11 | 30.78 | 31.09 | 31.09 | -0.27 (-0.86%) | 10,360 |
| 3 May 2019 | USD | 31.33 | 31.425 | 31.16 | 31.36 | 31.36 | +0.32 (+1.03%) | 44,078 |
| 2 May 2019 | USD | 31.13 | 31.42 | 30.99 | 31.04 | 31.04 | -0.08 (-0.26%) | 21,650 |
| 1 May 2019 | USD | 31.4 | 31.45 | 31.12 | 31.12 | 31.12 | -0.2 (-0.64%) | 15,827 |
| 30 Apr 2019 | USD | 31.2 | 31.47 | 31.14 | 31.32 | 31.32 | +0.18 (+0.58%) | 120,535 |
| 29 Apr 2019 | USD | 30.9 | 31.212 | 30.88 | 31.1401 | 31.1401 | +0.302 (+0.98%) | 20,871 |
| 26 Apr 2019 | USD | 30.45 | 30.9347 | 30.37 | 30.8379 | 30.8379 | +0.138 (+0.45%) | 36,080 |
| 25 Apr 2019 | USD | 30.84 | 31.1141 | 30.594 | 30.7 | 30.7 | -0.35 (-1.13%) | 34,076 |
| 24 Apr 2019 | USD | 31.2 | 31.25 | 30.96 | 31.05 | 31.05 | 0.0 (0.0%) | 12,996 |
| 23 Apr 2019 | USD | 30.68 | 31.1485 | 30.68 | 31.05 | 31.05 | +0.26 (+0.84%) | 10,624 |
| 22 Apr 2019 | USD | 30.97 | 30.988 | 30.781 | 30.79 | 30.79 | -0.41 (-1.31%) | 8,758 |
| 19 Apr 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.28 | 31.28 | 30.96 | 31.2 | 31.2 | -0.066 (-0.21%) | 10,591 |
| 17 Apr 2019 | USD | 31.21 | 31.4937 | 31.166 | 31.2657 | 31.2657 | +0.396 (+1.28%) | 31,126 |
| 16 Apr 2019 | USD | 30.71 | 30.87 | 30.71 | 30.87 | 30.87 | +0.19 (+0.62%) | 28,181 |
| 15 Apr 2019 | USD | 31 | 31 | 30.6474 | 30.68 | 30.68 | -0.25 (-0.81%) | 8,030 |
