| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 31.05 | 31.1723 | 30.8504 | 30.93 | 30.93 | -0.06 (-0.19%) | 20,420 |
| 11 Apr 2019 | USD | 30.78 | 31.1375 | 30.74 | 30.99 | 30.99 | +0.35 (+1.14%) | 12,623 |
| 10 Apr 2019 | USD | 30.69 | 30.7 | 30.24 | 30.64 | 30.64 | +0.393 (+1.30%) | 8,952 |
| 9 Apr 2019 | USD | 30.36 | 30.36 | 30.175 | 30.2471 | 30.2471 | -0.312 (-1.02%) | 37,183 |
| 8 Apr 2019 | USD | 30.55 | 30.5589 | 30.37 | 30.5589 | 30.5589 | -0.191 (-0.62%) | 9,913 |
| 5 Apr 2019 | USD | 30.6 | 30.829 | 30.6 | 30.75 | 30.75 | +0.19 (+0.62%) | 13,467 |
| 4 Apr 2019 | USD | 30.41 | 30.6 | 30.221 | 30.56 | 30.56 | +0.15 (+0.49%) | 25,956 |
| 3 Apr 2019 | USD | 30.2 | 30.63 | 30.2 | 30.41 | 30.41 | +0.4 (+1.33%) | 59,408 |
| 2 Apr 2019 | USD | 29.87 | 30.21 | 29.74 | 30.01 | 30.01 | +0.42 (+1.42%) | 87,418 |
| 1 Apr 2019 | USD | 29.35 | 29.7055 | 29.285 | 29.59 | 29.59 | +0.405 (+1.39%) | 13,791 |
| 29 Mar 2019 | USD | 28.8 | 29.185 | 28.74 | 29.185 | 29.185 | +0.535 (+1.87%) | 109,778 |
| 28 Mar 2019 | USD | 28.7 | 28.75 | 28.45 | 28.65 | 28.65 | -0.01 (-0.03%) | 17,609 |
| 27 Mar 2019 | USD | 28.44 | 28.75 | 28.3496 | 28.66 | 28.66 | +0.39 (+1.38%) | 15,142 |
| 26 Mar 2019 | USD | 28.39 | 28.509 | 28.15 | 28.27 | 28.27 | +0.07 (+0.25%) | 24,277 |
| 25 Mar 2019 | USD | 28.4 | 28.46 | 28.2 | 28.2 | 28.2 | -0.16 (-0.56%) | 11,766 |
| 22 Mar 2019 | USD | 29.07 | 29.07 | 28.3277 | 28.36 | 28.36 | -0.728 (-2.50%) | 35,316 |
| 21 Mar 2019 | USD | 28.76 | 29.1393 | 28.76 | 29.088 | 29.088 | +0.198 (+0.69%) | 11,161 |
| 20 Mar 2019 | USD | 29.25 | 29.27 | 28.741 | 28.89 | 28.89 | -0.44 (-1.50%) | 21,535 |
| 19 Mar 2019 | USD | 29.39 | 29.5611 | 29.2757 | 29.33 | 29.33 | +0.122 (+0.42%) | 28,082 |
| 18 Mar 2019 | USD | 29.304 | 29.304 | 29.1576 | 29.2079 | 29.2079 | -0.102 (-0.35%) | 6,559 |
| 15 Mar 2019 | USD | 29.4001 | 29.4592 | 29.2501 | 29.31 | 29.31 | -0.06 (-0.20%) | 19,010 |
| 14 Mar 2019 | USD | 29.39 | 29.6 | 29.2761 | 29.37 | 29.37 | +0.065 (+0.22%) | 9,160 |
| 13 Mar 2019 | USD | 28.97 | 29.305 | 28.89 | 29.305 | 29.305 | +0.475 (+1.65%) | 23,990 |
| 12 Mar 2019 | USD | 29.215 | 29.2606 | 28.7106 | 28.83 | 28.83 | -0.45 (-1.54%) | 30,776 |
| 11 Mar 2019 | USD | 28.91 | 29.29 | 28.91 | 29.28 | 29.28 | +0.21 (+0.72%) | 17,902 |
| 8 Mar 2019 | USD | 29.04 | 29.1241 | 28.95 | 29.07 | 29.07 | -0.22 (-0.75%) | 23,212 |
| 7 Mar 2019 | USD | 29.6 | 29.6038 | 29.17 | 29.29 | 29.29 | -0.44 (-1.48%) | 21,874 |
| 6 Mar 2019 | USD | 30.09 | 30.1 | 29.73 | 29.73 | 29.73 | -0.34 (-1.13%) | 34,523 |
| 5 Mar 2019 | USD | 30.14 | 30.33 | 30.06 | 30.07 | 30.07 | +0.01 (+0.03%) | 93,767 |
| 4 Mar 2019 | USD | 30.63 | 30.63 | 29.875 | 30.06 | 30.06 | -0.54 (-1.76%) | 62,055 |
