| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 30.96 | 30.97 | 30.41 | 30.6 | 30.6 | -0.24 (-0.78%) | 31,891 |
| 28 Feb 2019 | USD | 30.79 | 30.98 | 30.63 | 30.84 | 30.84 | +0.01 (+0.03%) | 18,614 |
| 27 Feb 2019 | USD | 31.06 | 31.07 | 30.6903 | 30.83 | 30.83 | -0.48 (-1.53%) | 19,769 |
| 26 Feb 2019 | USD | 31.3 | 31.5703 | 31.29 | 31.31 | 31.31 | -0.02 (-0.06%) | 7,215 |
| 25 Feb 2019 | USD | 31.3 | 31.509 | 31.3 | 31.33 | 31.33 | +0.13 (+0.42%) | 9,471 |
| 22 Feb 2019 | USD | 31.08 | 31.2 | 31.0326 | 31.2 | 31.2 | +0.24 (+0.78%) | 26,755 |
| 21 Feb 2019 | USD | 30.96 | 31.15 | 30.86 | 30.96 | 30.96 | -0.03 (-0.10%) | 330,480 |
| 20 Feb 2019 | USD | 31.27 | 31.27 | 30.97 | 30.99 | 30.99 | -0.52 (-1.65%) | 39,004 |
| 19 Feb 2019 | USD | 31.11 | 31.665 | 31.11 | 31.51 | 31.51 | +0.16 (+0.51%) | 12,857 |
| 18 Feb 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.5 | 31.59 | 31.32 | 31.35 | 31.35 | +0.07 (+0.22%) | 10,284 |
| 14 Feb 2019 | USD | 31.12 | 31.34 | 31.0246 | 31.28 | 31.28 | -0.02 (-0.06%) | 5,921 |
| 13 Feb 2019 | USD | 31.24 | 31.36 | 31.24 | 31.3 | 31.3 | +0.16 (+0.51%) | 3,734 |
| 12 Feb 2019 | USD | 31.41 | 31.57 | 31.14 | 31.14 | 31.14 | -0.17 (-0.54%) | 8,129 |
| 11 Feb 2019 | USD | 31.2 | 31.3899 | 31.2 | 31.31 | 31.31 | +0.21 (+0.68%) | 4,276 |
| 8 Feb 2019 | USD | 31.04 | 31.11 | 30.82 | 31.1 | 31.1 | -0.09 (-0.29%) | 10,499 |
| 7 Feb 2019 | USD | 31.14 | 31.4 | 31.05 | 31.19 | 31.19 | -0.17 (-0.54%) | 16,272 |
| 6 Feb 2019 | USD | 31.24 | 31.4 | 31.23 | 31.36 | 31.36 | -0.03 (-0.10%) | 15,280 |
| 5 Feb 2019 | USD | 31.35 | 31.468 | 31.34 | 31.39 | 31.39 | +0.1 (+0.32%) | 17,784 |
| 4 Feb 2019 | USD | 30.96 | 31.29 | 30.96 | 31.29 | 31.29 | +0.345 (+1.11%) | 13,607 |
| 1 Feb 2019 | USD | 30.83 | 31.15 | 30.82 | 30.945 | 30.945 | +0.205 (+0.67%) | 18,298 |
| 31 Jan 2019 | USD | 30.86 | 30.955 | 30.5948 | 30.74 | 30.74 | -0.17 (-0.55%) | 35,782 |
| 30 Jan 2019 | USD | 30.59 | 31.07 | 30.45 | 30.91 | 30.91 | +0.4 (+1.31%) | 42,062 |
| 29 Jan 2019 | USD | 30.5 | 30.6 | 30.351 | 30.51 | 30.51 | +0.18 (+0.59%) | 37,421 |
| 28 Jan 2019 | USD | 29.83 | 30.4607 | 29.83 | 30.33 | 30.33 | +0.29 (+0.97%) | 20,481 |
| 25 Jan 2019 | USD | 29.95 | 30.2 | 29.87 | 30.04 | 30.04 | +0.2 (+0.67%) | 38,289 |
| 24 Jan 2019 | USD | 29.84 | 30 | 29.57 | 29.84 | 29.84 | +0.74 (+2.54%) | 61,143 |
| 23 Jan 2019 | USD | 29.4244 | 29.4244 | 28.9395 | 29.1 | 29.1 | +0.01 (+0.03%) | 11,269 |
| 22 Jan 2019 | USD | 29.56 | 29.69 | 29.08 | 29.09 | 29.09 | -0.51 (-1.72%) | 48,966 |
| 21 Jan 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
