| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 29.55 | 29.76 | 29.51 | 29.6 | 29.6 | +0.1 (+0.34%) | 9,010 |
| 17 Jan 2019 | USD | 29.2955 | 29.6534 | 29.2537 | 29.5 | 29.5 | +0.4 (+1.37%) | 8,661 |
| 16 Jan 2019 | USD | 29.21 | 29.48 | 29.1 | 29.1 | 29.1 | +0.4 (+1.39%) | 211,454 |
| 15 Jan 2019 | USD | 28.52 | 28.88 | 28.52 | 28.7 | 28.7 | +0.08 (+0.28%) | 13,894 |
| 14 Jan 2019 | USD | 28.23 | 28.7057 | 28.17 | 28.62 | 28.62 | -0.09 (-0.31%) | 13,926 |
| 11 Jan 2019 | USD | 28.58 | 28.7299 | 28.48 | 28.71 | 28.71 | -0.01 (-0.03%) | 11,036 |
| 10 Jan 2019 | USD | 28.06 | 28.731 | 27.57 | 28.72 | 28.72 | -0.13 (-0.45%) | 18,277 |
| 9 Jan 2019 | USD | 28.32 | 28.891 | 28.32 | 28.85 | 28.85 | +0.53 (+1.87%) | 26,914 |
| 8 Jan 2019 | USD | 28.56 | 28.56 | 28.1 | 28.32 | 28.32 | +0.02 (+0.07%) | 12,404 |
| 7 Jan 2019 | USD | 28.03 | 28.45 | 27.76 | 28.3 | 28.3 | +0.31 (+1.11%) | 25,054 |
| 4 Jan 2019 | USD | 27.3136 | 28.09 | 27.05 | 27.99 | 27.99 | +1.16 (+4.32%) | 24,840 |
| 3 Jan 2019 | USD | 27.64 | 27.64 | 26.46 | 26.83 | 26.83 | -1.22 (-4.35%) | 49,203 |
| 2 Jan 2019 | USD | 27.53 | 28.08 | 27.21 | 28.05 | 28.05 | +0.17 (+0.61%) | 137,675 |
| 1 Jan 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.96 | 28.08 | 27.7265 | 27.88 | 27.88 | +0.04 (+0.14%) | 41,116 |
| 28 Dec 2018 | USD | 28.1014 | 28.1287 | 27.78 | 27.84 | 27.84 | -0.17 (-0.61%) | 88,919 |
| 27 Dec 2018 | USD | 27.77 | 28.04 | 27.17 | 28.01 | 28.01 | -0.06 (-0.21%) | 28,918 |
| 26 Dec 2018 | USD | 26.99 | 28.15 | 26.8501 | 28.07 | 28.07 | +1.219 (+4.54%) | 186,532 |
| 24 Dec 2018 | USD | 27.35 | 27.51 | 26.79 | 26.8513 | 26.8513 | -0.659 (-2.39%) | 26,751 |
| 21 Dec 2018 | USD | 28.1838 | 28.2494 | 27.51 | 27.51 | 27.51 | -0.63 (-2.24%) | 19,679 |
| 20 Dec 2018 | USD | 28.59 | 28.695 | 27.8651 | 28.14 | 28.14 | -0.638 (-2.22%) | 41,112 |
| 19 Dec 2018 | USD | 29.52 | 29.59 | 28.62 | 28.7777 | 28.7777 | -0.556 (-1.90%) | 49,494 |
| 18 Dec 2018 | USD | 28.96 | 29.4206 | 28.96 | 29.334 | 29.334 | +0.664 (+2.32%) | 16,065 |
| 17 Dec 2018 | USD | 29.09 | 29.1841 | 28.56 | 28.67 | 28.67 | -0.519 (-1.78%) | 45,192 |
| 14 Dec 2018 | USD | 29.06 | 29.562 | 29.06 | 29.1889 | 29.1889 | -0.201 (-0.68%) | 22,740 |
| 13 Dec 2018 | USD | 30.15 | 30.15 | 29.35 | 29.39 | 29.39 | -0.74 (-2.46%) | 37,433 |
| 12 Dec 2018 | USD | 30.0308 | 30.33 | 30 | 30.13 | 30.13 | +0.295 (+0.99%) | 223,184 |
| 11 Dec 2018 | USD | 30.14 | 30.14 | 29.7413 | 29.8351 | 29.8351 | +0.005 (+0.02%) | 11,635 |
| 10 Dec 2018 | USD | 29.85 | 30.04 | 29.26 | 29.83 | 29.83 | -0.09 (-0.30%) | 13,852 |
| 7 Dec 2018 | USD | 31.27 | 31.27 | 29.83 | 29.92 | 29.92 | -1.544 (-4.91%) | 40,837 |
