| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.18 | 20.467 | 20.18 | 20.33 | 20.33 | +0.21 (+1.04%) | 1,939,400 |
| 5 Apr 2024 | USD | 20.02 | 20.215 | 19.93 | 20.12 | 20.12 | +0.15 (+0.75%) | 2,146,500 |
| 4 Apr 2024 | USD | 20.37 | 20.655 | 19.94 | 19.97 | 19.97 | -0.27 (-1.33%) | 5,035,300 |
| 3 Apr 2024 | USD | 20.26 | 20.45 | 20.19 | 20.24 | 20.24 | -0.11 (-0.54%) | 3,822,900 |
| 2 Apr 2024 | USD | 20.53 | 20.55 | 20.25 | 20.35 | 20.35 | -0.5 (-2.40%) | 2,704,500 |
| 1 Apr 2024 | USD | 21.06 | 21.22 | 20.84 | 20.85 | 20.85 | -0.16 (-0.76%) | 2,923,900 |
| 28 Mar 2024 | USD | 20.94 | 21.16 | 20.895 | 21.01 | 21.01 | +0.06 (+0.29%) | 2,031,000 |
| 27 Mar 2024 | USD | 20.53 | 20.97 | 20.53 | 20.95 | 20.95 | +0.5 (+2.44%) | 2,916,700 |
| 26 Mar 2024 | USD | 20.4 | 20.578 | 20.4 | 20.45 | 20.45 | +0.08 (+0.39%) | 1,733,900 |
| 25 Mar 2024 | USD | 20.19 | 20.4 | 20.105 | 20.37 | 20.37 | +0.04 (+0.20%) | 1,627,800 |
| 22 Mar 2024 | USD | 20.36 | 20.45 | 20.28 | 20.33 | 20.33 | -0.07 (-0.34%) | 2,722,400 |
| 21 Mar 2024 | USD | 20.26 | 20.41 | 20.22 | 20.4 | 20.4 | +0.18 (+0.89%) | 1,973,300 |
| 20 Mar 2024 | USD | 19.58 | 20.265 | 19.555 | 20.22 | 20.22 | +0.57 (+2.90%) | 2,721,500 |
| 19 Mar 2024 | USD | 19.59 | 19.738 | 19.54 | 19.65 | 19.65 | 0.0 (0.0%) | 1,133,800 |
| 18 Mar 2024 | USD | 19.64 | 19.69 | 19.45 | 19.65 | 19.65 | -0.01 (-0.05%) | 2,939,100 |
| 15 Mar 2024 | USD | 19.52 | 19.77 | 19.52 | 19.66 | 19.66 | +0.09 (+0.46%) | 1,629,900 |
| 14 Mar 2024 | USD | 19.68 | 19.77 | 19.465 | 19.57 | 19.57 | -0.15 (-0.76%) | 2,474,100 |
| 13 Mar 2024 | USD | 19.51 | 19.9 | 19.48 | 19.72 | 19.72 | +0.13 (+0.66%) | 3,282,700 |
| 12 Mar 2024 | USD | 19.69 | 19.695 | 19.33 | 19.59 | 19.59 | -0.43 (-2.15%) | 5,512,300 |
| 11 Mar 2024 | USD | 20.01 | 20.09 | 19.875 | 20.02 | 20.02 | -0.08 (-0.40%) | 3,472,200 |
| 8 Mar 2024 | USD | 20.35 | 20.53 | 20.05 | 20.1 | 20.1 | -0.21 (-1.03%) | 4,963,500 |
| 7 Mar 2024 | USD | 20.39 | 20.45 | 20.285 | 20.31 | 20.31 | +0.01 (+0.05%) | 3,833,300 |
| 6 Mar 2024 | USD | 20.13 | 20.389 | 20.115 | 20.3 | 20.3 | +0.26 (+1.30%) | 1,934,100 |
| 5 Mar 2024 | USD | 19.88 | 20.125 | 19.852 | 20.04 | 20.04 | 0.0 (0.0%) | 2,336,500 |
| 4 Mar 2024 | USD | 20.1 | 20.36 | 19.88 | 20.04 | 20.04 | -0.06 (-0.30%) | 2,764,800 |
| 1 Mar 2024 | USD | 20.18 | 20.21 | 19.925 | 20.1 | 20.1 | -0.06 (-0.30%) | 1,898,800 |
| 29 Feb 2024 | USD | 20.17 | 20.365 | 20.045 | 20.16 | 20.16 | +0.05 (+0.25%) | 2,017,800 |
| 28 Feb 2024 | USD | 20.04 | 20.245 | 20.02 | 20.11 | 20.11 | -0.1 (-0.49%) | 1,672,400 |
| 27 Feb 2024 | USD | 20.23 | 20.38 | 20.17 | 20.21 | 20.21 | +0.08 (+0.40%) | 1,976,500 |
| 26 Feb 2024 | USD | 20.09 | 20.335 | 20.09 | 20.13 | 20.13 | -0.01 (-0.05%) | 1,286,400 |
