Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 32.18 | 32.4931 | 32.15 | 32.38 | 32.38 | +0.3 (+0.94%) | 38,445 |
12 Sep 2018 | USD | 32.44 | 32.44 | 32.05 | 32.08 | 32.08 | -0.34 (-1.05%) | 8,833 |
11 Sep 2018 | USD | 32.3 | 32.42 | 32.2508 | 32.42 | 32.42 | +0.171 (+0.53%) | 5,245 |
10 Sep 2018 | USD | 32.07 | 32.26 | 32.07 | 32.249 | 32.249 | +0.269 (+0.84%) | 85,927 |
7 Sep 2018 | USD | 31.78 | 32.275 | 31.78 | 31.98 | 31.98 | +0.07 (+0.22%) | 4,685 |
6 Sep 2018 | USD | 32.24 | 32.24 | 31.79 | 31.91 | 31.91 | -0.34 (-1.05%) | 35,653 |
5 Sep 2018 | USD | 32.58 | 32.815 | 32.09 | 32.25 | 32.25 | -0.26 (-0.80%) | 27,984 |
4 Sep 2018 | USD | 32.37 | 32.61 | 32.37 | 32.51 | 32.51 | +0.07 (+0.22%) | 6,648 |
3 Sep 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 32.2892 | 32.44 | 32.2892 | 32.44 | 32.44 | +0.195 (+0.60%) | 11,956 |
30 Aug 2018 | USD | 32.4 | 32.44 | 32.23 | 32.245 | 32.245 | -0.315 (-0.97%) | 14,053 |
29 Aug 2018 | USD | 32.52 | 32.64 | 32.4 | 32.56 | 32.56 | +0.06 (+0.18%) | 23,767 |
28 Aug 2018 | USD | 32.18 | 32.56 | 32.18 | 32.5 | 32.5 | +0.42 (+1.31%) | 14,078 |
27 Aug 2018 | USD | 31.93 | 32.19 | 31.93 | 32.08 | 32.08 | +0.24 (+0.75%) | 24,095 |
24 Aug 2018 | USD | 31.76 | 31.92 | 31.675 | 31.84 | 31.84 | +0.1 (+0.32%) | 9,422 |
23 Aug 2018 | USD | 31.78 | 31.96 | 31.73 | 31.74 | 31.74 | -0.06 (-0.19%) | 43,835 |
22 Aug 2018 | USD | 32.14 | 32.14 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 21,422 |
21 Aug 2018 | USD | 32.12 | 32.45 | 32.12 | 32.25 | 32.25 | +0.18 (+0.56%) | 19,451 |
20 Aug 2018 | USD | 31.27 | 32.1 | 31.27 | 32.07 | 32.07 | +0.91 (+2.92%) | 63,145 |
17 Aug 2018 | USD | 31.07 | 31.3 | 31.07 | 31.16 | 31.16 | -0.038 (-0.12%) | 7,160 |
16 Aug 2018 | USD | 31.26 | 31.35 | 31.1978 | 31.1978 | 31.1978 | +0.108 (+0.35%) | 3,974 |
15 Aug 2018 | USD | 30.74 | 31.09 | 30.6385 | 31.09 | 31.09 | +0.16 (+0.52%) | 9,200 |
14 Aug 2018 | USD | 30.7 | 31.0246 | 30.7 | 30.93 | 30.93 | +0.33 (+1.08%) | 4,386 |
13 Aug 2018 | USD | 30.78 | 30.78 | 30.4 | 30.6 | 30.6 | -0.175 (-0.57%) | 11,208 |
10 Aug 2018 | USD | 30.72 | 30.82 | 30.54 | 30.775 | 30.775 | -0.552 (-1.76%) | 38,571 |
9 Aug 2018 | USD | 31.49 | 31.61 | 31.2912 | 31.3272 | 31.3272 | -0.153 (-0.49%) | 4,218 |
8 Aug 2018 | USD | 31.37 | 31.602 | 31.25 | 31.48 | 31.48 | +0.22 (+0.70%) | 13,463 |
7 Aug 2018 | USD | 31.18 | 31.4422 | 31.18 | 31.26 | 31.26 | +0.2 (+0.64%) | 6,258 |
6 Aug 2018 | USD | 30.96 | 31.09 | 30.905 | 31.06 | 31.06 | +0.04 (+0.13%) | 18,918 |
3 Aug 2018 | USD | 30.81 | 31.02 | 30.81 | 31.02 | 31.02 | +0.23 (+0.75%) | 5,656 |