| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 30.5 | 30.79 | 30.41 | 30.79 | 30.79 | +0.02 (+0.06%) | 5,837 |
| 1 Aug 2018 | USD | 31.26 | 31.33 | 30.75 | 30.77 | 30.77 | -0.56 (-1.79%) | 8,728 |
| 31 Jul 2018 | USD | 31.26 | 31.46 | 31.26 | 31.33 | 31.33 | +0.24 (+0.77%) | 6,838 |
| 30 Jul 2018 | USD | 31.32 | 31.47 | 31.09 | 31.09 | 31.09 | -0.24 (-0.77%) | 18,040 |
| 27 Jul 2018 | USD | 31.34 | 31.6 | 31.272 | 31.33 | 31.33 | +0.17 (+0.55%) | 10,611 |
| 26 Jul 2018 | USD | 30.48 | 31.2 | 30.48 | 31.16 | 31.16 | +0.73 (+2.40%) | 12,465 |
| 25 Jul 2018 | USD | 30.04 | 30.43 | 30.04 | 30.43 | 30.43 | +0.415 (+1.38%) | 21,668 |
| 24 Jul 2018 | USD | 30.75 | 30.75 | 29.98 | 30.015 | 30.015 | -0.595 (-1.94%) | 20,133 |
| 23 Jul 2018 | USD | 30.39 | 30.66 | 30.33 | 30.61 | 30.61 | +0.07 (+0.23%) | 16,372 |
| 20 Jul 2018 | USD | 30.61 | 30.759 | 30.5401 | 30.5401 | 30.5401 | -0.185 (-0.60%) | 5,777 |
| 19 Jul 2018 | USD | 30.68 | 30.76 | 30.48 | 30.7248 | 30.7248 | +0.055 (+0.18%) | 2,901 |
| 18 Jul 2018 | USD | 30.21 | 30.87 | 30.21 | 30.67 | 30.67 | +0.81 (+2.71%) | 42,413 |
| 17 Jul 2018 | USD | 29.63 | 29.9799 | 29.63 | 29.86 | 29.86 | +0.22 (+0.74%) | 27,703 |
| 16 Jul 2018 | USD | 29.78 | 29.78 | 29.62 | 29.64 | 29.64 | -0.12 (-0.40%) | 4,199 |
| 13 Jul 2018 | USD | 29.37 | 29.76 | 29.37 | 29.76 | 29.76 | +0.35 (+1.19%) | 19,644 |
| 12 Jul 2018 | USD | 29.14 | 29.44 | 28.9 | 29.41 | 29.41 | +0.54 (+1.87%) | 16,259 |
| 11 Jul 2018 | USD | 29.24 | 29.246 | 28.79 | 28.87 | 28.87 | -0.8 (-2.70%) | 20,097 |
| 10 Jul 2018 | USD | 29.77 | 29.795 | 29.411 | 29.67 | 29.67 | -0.14 (-0.47%) | 16,697 |
| 9 Jul 2018 | USD | 29.59 | 29.905 | 29.5022 | 29.81 | 29.81 | +0.319 (+1.08%) | 8,284 |
| 6 Jul 2018 | USD | 29.3399 | 29.558 | 29.231 | 29.4915 | 29.4915 | +0.211 (+0.72%) | 5,878 |
| 5 Jul 2018 | USD | 29.13 | 29.28 | 29.02 | 29.28 | 29.28 | +0.31 (+1.07%) | 31,865 |
| 4 Jul 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.0342 | 29.2552 | 28.97 | 28.97 | 28.97 | -0.23 (-0.79%) | 4,149 |
| 2 Jul 2018 | USD | 28.72 | 29.205 | 28.67 | 29.2 | 29.2 | +0.307 (+1.06%) | 65,362 |
| 29 Jun 2018 | USD | 28.87 | 29.15 | 28.87 | 28.8927 | 28.8927 | +0.133 (+0.46%) | 10,207 |
| 28 Jun 2018 | USD | 28.71 | 28.91 | 28.45 | 28.76 | 28.76 | -0.04 (-0.14%) | 35,228 |
| 27 Jun 2018 | USD | 29.21 | 29.22 | 28.8 | 28.8 | 28.8 | -0.47 (-1.61%) | 35,481 |
| 26 Jun 2018 | USD | 29.52 | 29.52 | 29.23 | 29.27 | 29.27 | -0.25 (-0.85%) | 17,243 |
| 25 Jun 2018 | USD | 30.04 | 30.04 | 29.3 | 29.52 | 29.52 | -0.67 (-2.22%) | 45,953 |
| 22 Jun 2018 | USD | 30.73 | 30.78 | 30.19 | 30.19 | 30.19 | -0.355 (-1.16%) | 23,647 |
