| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 30.46 | 30.7 | 30.46 | 30.5448 | 30.5448 | +0.055 (+0.18%) | 9,912 |
| 20 Jun 2018 | USD | 30.361 | 30.6572 | 30.33 | 30.49 | 30.49 | +0.18 (+0.59%) | 8,353 |
| 19 Jun 2018 | USD | 30.47 | 30.52 | 30.2 | 30.31 | 30.31 | -0.46 (-1.49%) | 10,177 |
| 18 Jun 2018 | USD | 30.57 | 30.789 | 30.5 | 30.77 | 30.77 | -0.02 (-0.06%) | 9,208 |
| 15 Jun 2018 | USD | 30.42 | 30.82 | 30.418 | 30.79 | 30.79 | +0.1 (+0.33%) | 8,039 |
| 14 Jun 2018 | USD | 30.71 | 30.96 | 30.67 | 30.69 | 30.69 | +0.05 (+0.16%) | 21,416 |
| 13 Jun 2018 | USD | 30.636 | 30.81 | 30.636 | 30.6404 | 30.6404 | -0.03 (-0.10%) | 10,072 |
| 12 Jun 2018 | USD | 30.86 | 30.86 | 30.47 | 30.67 | 30.67 | -0.16 (-0.52%) | 17,252 |
| 11 Jun 2018 | USD | 30.47 | 31.14 | 30.47 | 30.83 | 30.83 | +0.44 (+1.45%) | 43,374 |
| 8 Jun 2018 | USD | 30.33 | 30.4 | 30.15 | 30.39 | 30.39 | -0.03 (-0.10%) | 10,884 |
| 7 Jun 2018 | USD | 30.5988 | 30.5988 | 30.26 | 30.42 | 30.42 | -0.15 (-0.49%) | 13,164 |
| 6 Jun 2018 | USD | 30.31 | 30.61 | 30.2001 | 30.57 | 30.57 | +0.11 (+0.36%) | 72,450 |
| 5 Jun 2018 | USD | 30.725 | 30.725 | 30.28 | 30.46 | 30.46 | -0.35 (-1.14%) | 108,481 |
| 4 Jun 2018 | USD | 30.51 | 30.93 | 30.51 | 30.81 | 30.81 | +0.412 (+1.36%) | 38,555 |
| 1 Jun 2018 | USD | 30.3601 | 30.51 | 30.33 | 30.3975 | 30.3975 | +0.077 (+0.26%) | 16,761 |
| 31 May 2018 | USD | 30.43 | 30.64 | 30.21 | 30.32 | 30.32 | -0.12 (-0.39%) | 20,952 |
| 30 May 2018 | USD | 30.6 | 30.6 | 30.29 | 30.44 | 30.44 | -0.07 (-0.23%) | 18,935 |
| 29 May 2018 | USD | 31.01 | 31.01 | 30.365 | 30.51 | 30.51 | -0.68 (-2.18%) | 36,896 |
| 28 May 2018 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.58 | 31.36 | 30.58 | 31.19 | 31.19 | +0.6 (+1.96%) | 84,377 |
| 24 May 2018 | USD | 30.12 | 30.63 | 30.12 | 30.59 | 30.59 | +0.42 (+1.39%) | 13,451 |
| 23 May 2018 | USD | 30.21 | 30.21 | 30.1 | 30.17 | 30.17 | -0.23 (-0.76%) | 18,660 |
| 22 May 2018 | USD | 30.96 | 31.08 | 30.4 | 30.4 | 30.4 | -0.44 (-1.43%) | 17,765 |
| 21 May 2018 | USD | 30.67 | 30.99 | 30.5 | 30.84 | 30.84 | +0.47 (+1.55%) | 24,996 |
| 18 May 2018 | USD | 30.5 | 30.57 | 30.37 | 30.37 | 30.37 | -0.15 (-0.49%) | 13,050 |
| 17 May 2018 | USD | 30.62 | 30.85 | 30.51 | 30.52 | 30.52 | -0.1 (-0.33%) | 19,256 |
| 16 May 2018 | USD | 30.14 | 30.87 | 30.14 | 30.62 | 30.62 | +0.44 (+1.46%) | 26,784 |
| 15 May 2018 | USD | 30 | 30.2644 | 30 | 30.18 | 30.18 | +0.06 (+0.20%) | 8,477 |
| 14 May 2018 | USD | 30.39 | 30.4899 | 30.105 | 30.12 | 30.12 | -0.23 (-0.76%) | 37,086 |
| 11 May 2018 | USD | 30.1 | 30.4034 | 30.1 | 30.35 | 30.35 | +0.27 (+0.90%) | 10,820 |
