| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 29.93 | 30.207 | 29.93 | 30.08 | 30.08 | +0.2 (+0.67%) | 8,668 |
| 9 May 2018 | USD | 30.34 | 30.34 | 29.87 | 29.88 | 29.88 | -0.38 (-1.26%) | 22,293 |
| 8 May 2018 | USD | 30.09 | 30.6 | 30.09 | 30.26 | 30.26 | +0.1 (+0.33%) | 13,481 |
| 7 May 2018 | USD | 30.46 | 30.46 | 30.11 | 30.16 | 30.16 | -0.26 (-0.85%) | 8,047 |
| 4 May 2018 | USD | 30.11 | 30.6008 | 30.11 | 30.42 | 30.42 | +0.29 (+0.96%) | 4,612 |
| 3 May 2018 | USD | 30.29 | 30.29 | 30 | 30.13 | 30.13 | -0.32 (-1.05%) | 33,572 |
| 2 May 2018 | USD | 30.69 | 30.862 | 30.41 | 30.45 | 30.45 | -0.21 (-0.68%) | 8,645 |
| 1 May 2018 | USD | 30.46 | 30.67 | 30.301 | 30.66 | 30.66 | +0.16 (+0.52%) | 15,333 |
| 30 Apr 2018 | USD | 30.92 | 30.92 | 30.49 | 30.5 | 30.5 | -0.38 (-1.23%) | 32,149 |
| 27 Apr 2018 | USD | 30.55 | 31.02 | 30.55 | 30.88 | 30.88 | +0.24 (+0.78%) | 23,189 |
| 26 Apr 2018 | USD | 30.81 | 30.81 | 30.15 | 30.64 | 30.64 | -0.48 (-1.54%) | 27,573 |
| 25 Apr 2018 | USD | 31.11 | 31.2789 | 30.6 | 31.12 | 31.12 | -0.09 (-0.29%) | 7,755 |
| 24 Apr 2018 | USD | 31.86 | 31.86 | 30.83 | 31.21 | 31.21 | -0.52 (-1.64%) | 20,873 |
| 23 Apr 2018 | USD | 31.82 | 31.99 | 31.5794 | 31.73 | 31.73 | -0.03 (-0.09%) | 11,540 |
| 20 Apr 2018 | USD | 31.87 | 31.89 | 31.6601 | 31.76 | 31.76 | +0.01 (+0.03%) | 29,458 |
| 19 Apr 2018 | USD | 31.95 | 31.95 | 31.54 | 31.75 | 31.75 | -0.27 (-0.84%) | 7,429 |
| 18 Apr 2018 | USD | 31.62 | 32.3 | 31.62 | 32.02 | 32.02 | +0.72 (+2.30%) | 31,198 |
| 17 Apr 2018 | USD | 31.54 | 31.58 | 31.192 | 31.3 | 31.3 | -0.07 (-0.22%) | 14,344 |
| 16 Apr 2018 | USD | 31.25 | 31.5 | 31.17 | 31.37 | 31.37 | +0.31 (+1.00%) | 9,024 |
| 13 Apr 2018 | USD | 31.37 | 31.4699 | 30.95 | 31.06 | 31.06 | -0.17 (-0.54%) | 21,131 |
| 12 Apr 2018 | USD | 30.99 | 31.3721 | 30.7952 | 31.23 | 31.23 | +0.61 (+1.99%) | 37,607 |
| 11 Apr 2018 | USD | 30.9 | 31.16 | 30.59 | 30.62 | 30.62 | -0.51 (-1.64%) | 157,154 |
| 10 Apr 2018 | USD | 31.74 | 31.74 | 30.92 | 31.13 | 31.13 | -0.37 (-1.17%) | 96,407 |
| 9 Apr 2018 | USD | 31.91 | 31.91 | 31.5 | 31.5 | 31.5 | -0.26 (-0.82%) | 5,653 |
| 6 Apr 2018 | USD | 32.33 | 32.36 | 31.55 | 31.76 | 31.76 | -0.671 (-2.07%) | 3,957 |
| 5 Apr 2018 | USD | 32.24 | 32.5 | 32.14 | 32.431 | 32.431 | +0.381 (+1.19%) | 7,287 |
| 4 Apr 2018 | USD | 31.32 | 32.05 | 31.32 | 32.05 | 32.05 | +0.18 (+0.56%) | 7,104 |
| 3 Apr 2018 | USD | 31.4532 | 31.87 | 31.1962 | 31.87 | 31.87 | +0.85 (+2.74%) | 21,308 |
| 2 Apr 2018 | USD | 32.01 | 32.01 | 30.7793 | 31.02 | 31.02 | -1.17 (-3.63%) | 46,161 |
| 30 Mar 2018 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
