| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 31.77 | 32.35 | 31.77 | 32.19 | 32.19 | +0.65 (+2.06%) | 6,694 |
| 28 Mar 2018 | USD | 31.72 | 31.7922 | 31.33 | 31.54 | 31.54 | -0.13 (-0.41%) | 11,744 |
| 27 Mar 2018 | USD | 32.18 | 32.3304 | 31.61 | 31.67 | 31.67 | -0.52 (-1.62%) | 8,898 |
| 26 Mar 2018 | USD | 32.12 | 32.19 | 31.73 | 32.19 | 32.19 | +0.45 (+1.42%) | 9,890 |
| 23 Mar 2018 | USD | 32.24 | 32.39 | 31.7214 | 31.74 | 31.74 | -0.48 (-1.49%) | 14,709 |
| 22 Mar 2018 | USD | 32.8 | 33.06 | 32.17 | 32.22 | 32.22 | -0.899 (-2.71%) | 41,874 |
| 21 Mar 2018 | USD | 33.13 | 33.2502 | 32.78 | 33.119 | 33.119 | -0.421 (-1.26%) | 20,644 |
| 20 Mar 2018 | USD | 33.57 | 33.6889 | 33.4634 | 33.54 | 33.54 | +0.14 (+0.42%) | 8,058 |
| 19 Mar 2018 | USD | 33.55 | 33.62 | 33.0591 | 33.4 | 33.4 | -0.25 (-0.74%) | 32,060 |
| 16 Mar 2018 | USD | 33.45 | 33.8699 | 33.45 | 33.65 | 33.65 | +0.36 (+1.08%) | 21,761 |
| 15 Mar 2018 | USD | 33.43 | 33.46 | 33.25 | 33.29 | 33.29 | -0.07 (-0.21%) | 6,744 |
| 14 Mar 2018 | USD | 33.98 | 34 | 33.36 | 33.36 | 33.36 | -0.46 (-1.36%) | 27,229 |
| 13 Mar 2018 | USD | 33.69 | 34.12 | 33.69 | 33.82 | 33.82 | +0.27 (+0.80%) | 35,675 |
| 12 Mar 2018 | USD | 33.51 | 33.6499 | 33.3218 | 33.55 | 33.55 | +0.12 (+0.36%) | 374,925 |
| 9 Mar 2018 | USD | 33.1 | 33.47 | 33 | 33.43 | 33.43 | +0.54 (+1.64%) | 25,251 |
| 8 Mar 2018 | USD | 32.67 | 33.1399 | 32.67 | 32.89 | 32.89 | +0.35 (+1.08%) | 27,968 |
| 7 Mar 2018 | USD | 32.4 | 32.54 | 32.25 | 32.54 | 32.54 | +0.19 (+0.59%) | 10,614 |
| 6 Mar 2018 | USD | 32.46 | 32.46 | 32.15 | 32.35 | 32.35 | +0.13 (+0.40%) | 18,345 |
| 5 Mar 2018 | USD | 31.9 | 32.36 | 31.78 | 32.22 | 32.22 | +0.1 (+0.31%) | 15,594 |
| 2 Mar 2018 | USD | 31.69 | 32.12 | 31.56 | 32.12 | 32.12 | +0.01 (+0.03%) | 30,681 |
| 1 Mar 2018 | USD | 32.49 | 32.72 | 31.98 | 32.11 | 32.11 | -0.26 (-0.80%) | 16,899 |
| 28 Feb 2018 | USD | 32.585 | 32.7832 | 32.34 | 32.37 | 32.37 | -0.13 (-0.40%) | 35,422 |
| 27 Feb 2018 | USD | 33.22 | 33.24 | 32.5 | 32.5 | 32.5 | -0.64 (-1.93%) | 20,819 |
| 26 Feb 2018 | USD | 32.49 | 33.14 | 32.49 | 33.14 | 33.14 | +0.83 (+2.57%) | 39,643 |
| 23 Feb 2018 | USD | 32.21 | 32.3799 | 32.095 | 32.31 | 32.31 | +0.28 (+0.87%) | 16,651 |
| 22 Feb 2018 | USD | 32.27 | 32.39 | 32.03 | 32.03 | 32.03 | -0.14 (-0.44%) | 14,938 |
| 21 Feb 2018 | USD | 31.85 | 32.74 | 31.85 | 32.17 | 32.17 | +0.37 (+1.16%) | 44,717 |
| 20 Feb 2018 | USD | 31.82 | 32.09 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 6,796 |
| 19 Feb 2018 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.01 | 32.25 | 31.93 | 32 | 32 | -0.04 (-0.12%) | 22,469 |
