| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 31.89 | 32.08 | 31.72 | 32.04 | 32.04 | +0.39 (+1.23%) | 29,716 |
| 14 Feb 2018 | USD | 31.24 | 31.7425 | 31.24 | 31.65 | 31.65 | +0.3 (+0.96%) | 16,844 |
| 13 Feb 2018 | USD | 31.08 | 31.35 | 31.08 | 31.35 | 31.35 | +0.21 (+0.67%) | 5,384 |
| 12 Feb 2018 | USD | 30.913 | 31.46 | 30.7 | 31.14 | 31.14 | +0.67 (+2.20%) | 11,333 |
| 9 Feb 2018 | USD | 30.78 | 30.8 | 29.49 | 30.47 | 30.47 | -0.03 (-0.10%) | 54,102 |
| 8 Feb 2018 | USD | 31.62 | 31.62 | 30.5 | 30.5 | 30.5 | -1.2 (-3.79%) | 218,694 |
| 7 Feb 2018 | USD | 31.39 | 31.94 | 31.39 | 31.7 | 31.7 | +0.29 (+0.92%) | 58,732 |
| 6 Feb 2018 | USD | 30.31 | 31.5 | 30.15 | 31.41 | 31.41 | +0.48 (+1.55%) | 79,127 |
| 5 Feb 2018 | USD | 31.72 | 32.0061 | 30.77 | 30.93 | 30.93 | -1.09 (-3.40%) | 63,057 |
| 2 Feb 2018 | USD | 32.66 | 32.9099 | 32 | 32.02 | 32.02 | -0.88 (-2.67%) | 47,068 |
| 1 Feb 2018 | USD | 32.66 | 33.0571 | 32.66 | 32.9 | 32.9 | -0.03 (-0.09%) | 20,839 |
| 31 Jan 2018 | USD | 32.73 | 33.24 | 32.64 | 32.93 | 32.93 | +0.36 (+1.11%) | 27,057 |
| 30 Jan 2018 | USD | 32.35 | 32.6393 | 32.35 | 32.57 | 32.57 | +0.04 (+0.12%) | 37,232 |
| 29 Jan 2018 | USD | 32.45 | 32.66 | 32.45 | 32.53 | 32.53 | -0.03 (-0.09%) | 76,412 |
| 26 Jan 2018 | USD | 32.33 | 32.56 | 32.237 | 32.56 | 32.56 | +0.32 (+0.99%) | 99,314 |
| 25 Jan 2018 | USD | 33.02 | 33.03 | 32.09 | 32.24 | 32.24 | -0.76 (-2.30%) | 120,850 |
| 24 Jan 2018 | USD | 33.3 | 33.3 | 32.7 | 33 | 33 | -1.44 (-4.18%) | 147,476 |
| 23 Jan 2018 | USD | 34.17 | 34.45 | 34.0348 | 34.44 | 34.44 | +0.2 (+0.58%) | 30,118 |
| 22 Jan 2018 | USD | 34.17 | 34.24 | 33.991 | 34.24 | 34.24 | +0.06 (+0.18%) | 20,993 |
| 19 Jan 2018 | USD | 34.1445 | 34.25 | 34.07 | 34.18 | 34.18 | 0.0 (0.0%) | 19,595 |
| 18 Jan 2018 | USD | 34.3 | 34.47 | 34.1 | 34.18 | 34.18 | -0.12 (-0.35%) | 12,299 |
| 17 Jan 2018 | USD | 34.39 | 34.54 | 34.27 | 34.3 | 34.3 | +0.05 (+0.15%) | 26,999 |
| 16 Jan 2018 | USD | 34.73 | 34.75 | 34.035 | 34.25 | 34.25 | -0.41 (-1.18%) | 55,588 |
| 15 Jan 2018 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.17 | 34.74 | 34.15 | 34.66 | 34.66 | +0.59 (+1.73%) | 117,095 |
| 11 Jan 2018 | USD | 33.2 | 34.28 | 33.18 | 34.07 | 34.07 | +1.16 (+3.52%) | 158,605 |
| 10 Jan 2018 | USD | 32.29 | 32.9699 | 32.29 | 32.91 | 32.91 | +0.66 (+2.05%) | 39,091 |
| 9 Jan 2018 | USD | 32.49 | 32.621 | 32.25 | 32.25 | 32.25 | -0.22 (-0.68%) | 27,616 |
| 8 Jan 2018 | USD | 32.74 | 32.74 | 32.41 | 32.4698 | 32.4698 | -0.26 (-0.79%) | 56,142 |
| 5 Jan 2018 | USD | 32.83 | 32.83 | 32.57 | 32.73 | 32.73 | +0.03 (+0.09%) | 16,835 |
