| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 30.21 | 30.32 | 30.077 | 30.2 | 30.2 | +0.02 (+0.07%) | 15,874 |
| 21 Nov 2017 | USD | 29.83 | 30.18 | 29.82 | 30.18 | 30.18 | +0.53 (+1.79%) | 42,146 |
| 20 Nov 2017 | USD | 29.57 | 29.71 | 29.4406 | 29.65 | 29.65 | +0.08 (+0.27%) | 45,857 |
| 17 Nov 2017 | USD | 29.67 | 29.67 | 29.4824 | 29.57 | 29.57 | -0.23 (-0.77%) | 59,631 |
| 16 Nov 2017 | USD | 29.5 | 29.87 | 29.5 | 29.8 | 29.8 | +0.56 (+1.92%) | 26,422 |
| 15 Nov 2017 | USD | 28.76 | 29.27 | 28.715 | 29.24 | 29.24 | +0.39 (+1.35%) | 47,741 |
| 14 Nov 2017 | USD | 28.61 | 28.92 | 28.61 | 28.85 | 28.85 | +0.11 (+0.38%) | 24,354 |
| 13 Nov 2017 | USD | 28.76 | 28.93 | 28.6 | 28.74 | 28.74 | -0.23 (-0.79%) | 51,341 |
| 10 Nov 2017 | USD | 28.75 | 28.99 | 28.75 | 28.9701 | 28.9701 | +0.18 (+0.63%) | 14,964 |
| 9 Nov 2017 | USD | 28.83 | 28.97 | 28.67 | 28.79 | 28.79 | -0.23 (-0.79%) | 29,774 |
| 8 Nov 2017 | USD | 29 | 29.13 | 28.96 | 29.02 | 29.02 | -0.04 (-0.14%) | 24,574 |
| 7 Nov 2017 | USD | 29.52 | 29.52 | 29.045 | 29.06 | 29.06 | -0.51 (-1.72%) | 58,793 |
| 6 Nov 2017 | USD | 29.38 | 29.719 | 29.38 | 29.57 | 29.57 | +0.19 (+0.65%) | 12,724 |
| 3 Nov 2017 | USD | 29.28 | 29.47 | 29.151 | 29.38 | 29.38 | -0.01 (-0.03%) | 63,332 |
| 2 Nov 2017 | USD | 29.49 | 29.5125 | 29.22 | 29.39 | 29.39 | -0.165 (-0.56%) | 42,274 |
| 1 Nov 2017 | USD | 29.6 | 29.72 | 29.43 | 29.5554 | 29.5554 | +0.145 (+0.49%) | 39,300 |
| 31 Oct 2017 | USD | 29.5 | 29.6372 | 29.36 | 29.41 | 29.41 | -0.05 (-0.17%) | 25,299 |
| 30 Oct 2017 | USD | 29.53 | 29.63 | 29.42 | 29.46 | 29.46 | -0.07 (-0.24%) | 51,559 |
| 27 Oct 2017 | USD | 29.95 | 29.95 | 29.38 | 29.53 | 29.53 | -0.19 (-0.64%) | 81,236 |
| 26 Oct 2017 | USD | 30.45 | 30.85 | 29.69 | 29.72 | 29.72 | -0.44 (-1.46%) | 65,871 |
| 25 Oct 2017 | USD | 30.77 | 30.77 | 30.1 | 30.16 | 30.16 | -0.6 (-1.95%) | 35,540 |
| 24 Oct 2017 | USD | 30.52 | 30.8499 | 30.35 | 30.76 | 30.76 | +0.22 (+0.72%) | 80,907 |
| 23 Oct 2017 | USD | 31.02 | 31.02 | 30.5 | 30.54 | 30.54 | -0.44 (-1.42%) | 47,557 |
| 20 Oct 2017 | USD | 30.83 | 31.09 | 30.83 | 30.98 | 30.98 | +0.3 (+0.98%) | 15,362 |
| 19 Oct 2017 | USD | 31.15 | 31.15 | 30.301 | 30.68 | 30.68 | -0.78 (-2.48%) | 102,783 |
| 18 Oct 2017 | USD | 31.41 | 31.48 | 31.38 | 31.46 | 31.46 | +0.13 (+0.41%) | 22,918 |
| 17 Oct 2017 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 31.53 | 31.53 | 31.1587 | 31.33 | 31.33 | -0.186 (-0.59%) | 26,485 |
| 13 Oct 2017 | USD | 31.51 | 31.56 | 31.37 | 31.5161 | 31.5161 | +0.106 (+0.34%) | 39,840 |
