| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 20.19 | 20.29 | 20.03 | 20.14 | 20.14 | -0.16 (-0.79%) | 1,693,100 |
| 22 Feb 2024 | USD | 20.15 | 20.46 | 20.13 | 20.3 | 20.3 | +0.26 (+1.30%) | 2,658,400 |
| 21 Feb 2024 | USD | 19.98 | 20.11 | 19.925 | 20.04 | 20.04 | -0.04 (-0.20%) | 2,207,500 |
| 20 Feb 2024 | USD | 19.94 | 20.33 | 19.94 | 20.08 | 20.08 | +0.09 (+0.45%) | 2,555,800 |
| 16 Feb 2024 | USD | 20.09 | 20.18 | 19.78 | 19.99 | 19.99 | -0.24 (-1.19%) | 5,352,400 |
| 15 Feb 2024 | USD | 20.15 | 20.36 | 20.135 | 20.23 | 20.23 | +0.2 (+1.00%) | 2,484,800 |
| 14 Feb 2024 | USD | 19.79 | 20.06 | 19.775 | 20.03 | 20.03 | +0.36 (+1.83%) | 3,144,300 |
| 13 Feb 2024 | USD | 19.51 | 19.795 | 19.435 | 19.67 | 19.67 | -0.19 (-0.96%) | 4,350,600 |
| 12 Feb 2024 | USD | 19.58 | 20 | 19.57 | 19.86 | 19.86 | +0.16 (+0.81%) | 2,588,800 |
| 9 Feb 2024 | USD | 19.59 | 19.746 | 19.38 | 19.7 | 19.7 | +0.07 (+0.36%) | 4,628,800 |
| 8 Feb 2024 | USD | 19.45 | 19.64 | 19.19 | 19.63 | 19.63 | +0.18 (+0.93%) | 4,535,100 |
| 7 Feb 2024 | USD | 19.44 | 19.57 | 19.3 | 19.45 | 19.45 | +0.03 (+0.15%) | 4,431,800 |
| 6 Feb 2024 | USD | 18.8 | 19.44 | 18.75 | 19.42 | 19.42 | +0.63 (+3.35%) | 5,360,400 |
| 5 Feb 2024 | USD | 18.93 | 18.99 | 18.69 | 18.79 | 18.79 | -0.36 (-1.88%) | 5,007,700 |
| 2 Feb 2024 | USD | 18.9 | 19.225 | 18.79 | 19.15 | 19.15 | +0.1 (+0.52%) | 4,292,700 |
| 1 Feb 2024 | USD | 18.81 | 19.07 | 18.54 | 19.05 | 19.05 | +0.3 (+1.60%) | 6,006,300 |
| 31 Jan 2024 | USD | 18.86 | 19.125 | 18.67 | 18.75 | 18.75 | -0.15 (-0.79%) | 4,657,500 |
| 30 Jan 2024 | USD | 19.01 | 19.13 | 18.9 | 18.9 | 18.9 | -0.29 (-1.51%) | 3,607,300 |
| 29 Jan 2024 | USD | 19.1 | 19.24 | 18.99 | 19.19 | 19.19 | +0.07 (+0.37%) | 3,672,400 |
| 26 Jan 2024 | USD | 19.24 | 19.45 | 19.055 | 19.12 | 19.12 | -0.1 (-0.52%) | 4,581,500 |
| 25 Jan 2024 | USD | 18.92 | 19.32 | 18.885 | 19.22 | 19.22 | +0.57 (+3.06%) | 5,840,400 |
| 24 Jan 2024 | USD | 18.7 | 18.79 | 18.592 | 18.65 | 18.65 | +0.13 (+0.70%) | 4,557,300 |
| 23 Jan 2024 | USD | 18.44 | 18.79 | 18.405 | 18.52 | 18.52 | +0.42 (+2.32%) | 6,332,500 |
| 22 Jan 2024 | USD | 18.17 | 18.38 | 18.03 | 18.1 | 18.1 | -0.01 (-0.06%) | 6,277,300 |
| 19 Jan 2024 | USD | 18.22 | 18.22 | 17.8 | 18.11 | 18.11 | -0.1 (-0.55%) | 4,915,000 |
| 18 Jan 2024 | USD | 17.65 | 18.215 | 17.62 | 18.21 | 18.21 | +0.65 (+3.70%) | 6,111,100 |
| 17 Jan 2024 | USD | 17.73 | 17.86 | 17.5 | 17.56 | 17.56 | -0.34 (-1.90%) | 3,707,500 |
| 16 Jan 2024 | USD | 18.01 | 18.04 | 17.54 | 17.9 | 17.9 | -0.26 (-1.43%) | 9,275,000 |
| 12 Jan 2024 | USD | 18.66 | 18.755 | 18.155 | 18.16 | 18.16 | -0.97 (-5.07%) | 7,184,000 |
| 11 Jan 2024 | USD | 19.06 | 19.13 | 18.78 | 19.13 | 19.13 | +0.06 (+0.31%) | 4,453,400 |
