| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 31.47 | 31.47 | 31.3291 | 31.41 | 31.41 | -0.07 (-0.22%) | 19,791 |
| 11 Oct 2017 | USD | 31.49 | 31.6695 | 31.3768 | 31.48 | 31.48 | +0.14 (+0.45%) | 75,874 |
| 10 Oct 2017 | USD | 31.29 | 31.64 | 31.28 | 31.34 | 31.34 | +0.56 (+1.82%) | 49,492 |
| 9 Oct 2017 | USD | 31.01 | 31.01 | 30.6342 | 30.78 | 30.78 | -0.27 (-0.87%) | 55,124 |
| 6 Oct 2017 | USD | 30.71 | 31.1451 | 30.69 | 31.05 | 31.05 | +0.14 (+0.45%) | 43,079 |
| 5 Oct 2017 | USD | 30.93 | 30.9503 | 30.772 | 30.91 | 30.91 | 0.0 (0.0%) | 38,192 |
| 4 Oct 2017 | USD | 31.01 | 31.25 | 30.9 | 30.91 | 30.91 | -0.03 (-0.10%) | 98,638 |
| 3 Oct 2017 | USD | 29.71 | 30.9719 | 29.71 | 30.94 | 30.94 | +1.22 (+4.10%) | 119,023 |
| 2 Oct 2017 | USD | 29.75 | 29.7551 | 29.56 | 29.72 | 29.72 | +0.082 (+0.28%) | 25,530 |
| 29 Sep 2017 | USD | 29.63 | 29.739 | 29.6053 | 29.638 | 29.638 | +0.038 (+0.13%) | 26,433 |
| 28 Sep 2017 | USD | 29.54 | 29.81 | 29.53 | 29.6 | 29.6 | +0.02 (+0.07%) | 394,672 |
| 27 Sep 2017 | USD | 29.55 | 29.79 | 29.4842 | 29.58 | 29.58 | +0.04 (+0.14%) | 42,427 |
| 26 Sep 2017 | USD | 29.49 | 29.562 | 29.415 | 29.54 | 29.54 | +0.13 (+0.44%) | 41,139 |
| 25 Sep 2017 | USD | 29.34 | 29.559 | 29.22 | 29.41 | 29.41 | +0.01 (+0.03%) | 17,841 |
| 22 Sep 2017 | USD | 29.3 | 29.4995 | 29.28 | 29.4 | 29.4 | +0.12 (+0.41%) | 40,275 |
| 21 Sep 2017 | USD | 29.1 | 29.3099 | 28.89 | 29.28 | 29.28 | +0.13 (+0.45%) | 18,203 |
| 20 Sep 2017 | USD | 28.86 | 29.24 | 28.81 | 29.15 | 29.15 | +0.3 (+1.04%) | 21,660 |
| 19 Sep 2017 | USD | 29.02 | 29.14 | 28.81 | 28.85 | 28.85 | -0.09 (-0.31%) | 18,932 |
| 18 Sep 2017 | USD | 29.22 | 29.3173 | 28.94 | 28.94 | 28.94 | -0.26 (-0.89%) | 37,963 |
| 15 Sep 2017 | USD | 29.16 | 29.312 | 29.09 | 29.2 | 29.2 | -0.17 (-0.58%) | 114,350 |
| 14 Sep 2017 | USD | 29.45 | 29.51 | 29.34 | 29.37 | 29.37 | -0.112 (-0.38%) | 41,589 |
| 13 Sep 2017 | USD | 29.34 | 29.5522 | 29.318 | 29.4821 | 29.4821 | +0.122 (+0.42%) | 27,547 |
| 12 Sep 2017 | USD | 29.13 | 29.36 | 29.0968 | 29.36 | 29.36 | +0.256 (+0.88%) | 36,959 |
| 11 Sep 2017 | USD | 28.62 | 29.17 | 28.62 | 29.1044 | 29.1044 | +0.679 (+2.39%) | 78,603 |
| 8 Sep 2017 | USD | 28.38 | 28.49 | 28.2401 | 28.425 | 28.425 | +0.095 (+0.34%) | 31,076 |
| 7 Sep 2017 | USD | 28.49 | 28.49 | 28.2901 | 28.33 | 28.33 | -0.11 (-0.39%) | 57,032 |
| 6 Sep 2017 | USD | 28.14 | 28.52 | 27.69 | 28.44 | 28.44 | +0.19 (+0.67%) | 36,019 |
| 5 Sep 2017 | USD | 28.82 | 28.82 | 28.25 | 28.25 | 28.25 | -0.64 (-2.22%) | 50,231 |
| 4 Sep 2017 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 28.77 | 28.9635 | 28.72 | 28.89 | 28.89 | +0.2 (+0.70%) | 33,496 |
