| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 28.62 | 28.77 | 28.62 | 28.69 | 28.69 | +0.175 (+0.61%) | 24,971 |
| 30 Aug 2017 | USD | 28.59 | 28.59 | 28.3375 | 28.5154 | 28.5154 | -0.055 (-0.19%) | 19,576 |
| 29 Aug 2017 | USD | 28.34 | 28.62 | 28.2946 | 28.57 | 28.57 | -0.05 (-0.17%) | 35,029 |
| 28 Aug 2017 | USD | 28.8 | 28.8 | 28.61 | 28.62 | 28.62 | -0.23 (-0.80%) | 22,071 |
| 25 Aug 2017 | USD | 28.14 | 28.95 | 28.14 | 28.85 | 28.85 | +0.79 (+2.82%) | 46,999 |
| 24 Aug 2017 | USD | 28.48 | 28.5089 | 28 | 28.06 | 28.06 | -0.38 (-1.34%) | 56,932 |
| 23 Aug 2017 | USD | 28.87 | 28.87 | 28.42 | 28.44 | 28.44 | -0.54 (-1.86%) | 39,200 |
| 22 Aug 2017 | USD | 29.25 | 29.25 | 28.94 | 28.98 | 28.98 | -0.13 (-0.45%) | 41,177 |
| 21 Aug 2017 | USD | 28.98 | 29.13 | 28.92 | 29.11 | 29.11 | +0.166 (+0.57%) | 55,996 |
| 18 Aug 2017 | USD | 29.02 | 29.105 | 28.88 | 28.9436 | 28.9436 | -0.076 (-0.26%) | 23,452 |
| 17 Aug 2017 | USD | 29.97 | 30 | 28.97 | 29.02 | 29.02 | -1 (-3.33%) | 46,638 |
| 16 Aug 2017 | USD | 30.06 | 30.23 | 30.02 | 30.02 | 30.02 | +0.02 (+0.07%) | 18,330 |
| 15 Aug 2017 | USD | 30.05 | 30.0728 | 29.97 | 30 | 30 | 0.0 (0.0%) | 31,564 |
| 14 Aug 2017 | USD | 29.83 | 30.0866 | 29.83 | 30 | 30 | +0.355 (+1.20%) | 33,313 |
| 11 Aug 2017 | USD | 29.53 | 29.6758 | 29.29 | 29.645 | 29.645 | +0.065 (+0.22%) | 20,205 |
| 10 Aug 2017 | USD | 29.89 | 29.9149 | 29.535 | 29.58 | 29.58 | -0.43 (-1.43%) | 97,124 |
| 9 Aug 2017 | USD | 30.15 | 30.17 | 29.9638 | 30.0099 | 30.0099 | -0.194 (-0.64%) | 20,028 |
| 8 Aug 2017 | USD | 30.43 | 30.4868 | 30.1999 | 30.204 | 30.204 | -0.226 (-0.74%) | 25,017 |
| 7 Aug 2017 | USD | 30.66 | 30.67 | 30.43 | 30.43 | 30.43 | -0.14 (-0.46%) | 31,548 |
| 4 Aug 2017 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.3 (+0.99%) | 27,284 |
| 3 Aug 2017 | USD | 30.23 | 30.409 | 30.19 | 30.27 | 30.27 | +0.07 (+0.23%) | 14,453 |
| 2 Aug 2017 | USD | 30.27 | 30.4 | 30.01 | 30.2 | 30.2 | -0.1 (-0.33%) | 32,573 |
| 1 Aug 2017 | USD | 30.23 | 30.46 | 30.18 | 30.3 | 30.3 | +0.3 (+1%) | 40,890 |
| 31 Jul 2017 | USD | 30.38 | 30.38 | 29.9901 | 30 | 30 | -0.3 (-0.99%) | 64,494 |
| 28 Jul 2017 | USD | 30.1 | 30.32 | 30.01 | 30.3 | 30.3 | +0.14 (+0.46%) | 32,059 |
| 27 Jul 2017 | USD | 30.61 | 30.61 | 29.9 | 30.16 | 30.16 | -0.83 (-2.68%) | 697,090 |
| 26 Jul 2017 | USD | 30.93 | 31 | 30.6 | 30.99 | 30.99 | +0.125 (+0.41%) | 85,598 |
| 25 Jul 2017 | USD | 31.26 | 31.3186 | 30.8646 | 30.8646 | 30.8646 | -0.275 (-0.88%) | 79,292 |
| 24 Jul 2017 | USD | 31.35 | 31.415 | 31.09 | 31.14 | 31.14 | -0.28 (-0.89%) | 52,022 |
| 21 Jul 2017 | USD | 31.54 | 31.54 | 31.32 | 31.42 | 31.42 | -0.21 (-0.66%) | 42,804 |
