| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 32.02 | 32.02 | 31.63 | 31.63 | 31.63 | -0.53 (-1.65%) | 151,564 |
| 19 Jul 2017 | USD | 32.1 | 32.29 | 32.01 | 32.16 | 32.16 | -0.23 (-0.71%) | 74,320 |
| 18 Jul 2017 | USD | 32.6 | 32.6 | 32.3 | 32.39 | 32.39 | -0.27 (-0.83%) | 40,925 |
| 17 Jul 2017 | USD | 32.67 | 32.79 | 32.5 | 32.66 | 32.66 | +0.03 (+0.09%) | 39,383 |
| 14 Jul 2017 | USD | 32.59 | 32.7 | 32.45 | 32.63 | 32.63 | +0.04 (+0.12%) | 36,881 |
| 13 Jul 2017 | USD | 32.52 | 32.8299 | 32.4228 | 32.59 | 32.59 | -0.13 (-0.40%) | 64,496 |
| 12 Jul 2017 | USD | 32.42 | 32.76 | 32.33 | 32.72 | 32.72 | +0.63 (+1.96%) | 130,505 |
| 11 Jul 2017 | USD | 32.36 | 32.45 | 32.06 | 32.09 | 32.09 | -0.28 (-0.86%) | 59,778 |
| 10 Jul 2017 | USD | 32.51 | 32.54 | 32.3 | 32.37 | 32.37 | -0.2 (-0.61%) | 38,809 |
| 7 Jul 2017 | USD | 32.05 | 32.58 | 32.05 | 32.57 | 32.57 | +0.64 (+2.00%) | 64,440 |
| 6 Jul 2017 | USD | 31.79 | 32.19 | 31.65 | 31.93 | 31.93 | +0.11 (+0.35%) | 45,020 |
| 5 Jul 2017 | USD | 31.58 | 31.9 | 31.467 | 31.82 | 31.82 | +0.16 (+0.51%) | 25,030 |
| 4 Jul 2017 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.64 | 31.87 | 31.6 | 31.66 | 31.66 | +0.14 (+0.44%) | 30,667 |
| 30 Jun 2017 | USD | 31.4911 | 31.6899 | 31.45 | 31.52 | 31.52 | +0.11 (+0.35%) | 29,635 |
| 29 Jun 2017 | USD | 31.51 | 31.64 | 31.175 | 31.41 | 31.41 | -0.06 (-0.19%) | 448,091 |
| 28 Jun 2017 | USD | 31.44 | 31.69 | 31.407 | 31.4701 | 31.4701 | +0.23 (+0.74%) | 35,455 |
| 27 Jun 2017 | USD | 31.33 | 31.49 | 31.19 | 31.24 | 31.24 | -0.06 (-0.19%) | 16,510 |
| 26 Jun 2017 | USD | 31.47 | 31.75 | 31.29 | 31.3 | 31.3 | +0.03 (+0.10%) | 91,959 |
| 23 Jun 2017 | USD | 31.29 | 31.38 | 31.1873 | 31.27 | 31.27 | -0.02 (-0.06%) | 31,863 |
| 22 Jun 2017 | USD | 31.52 | 31.61 | 31.1738 | 31.29 | 31.29 | +0.08 (+0.26%) | 77,000 |
| 21 Jun 2017 | USD | 31.03 | 31.28 | 31.03 | 31.21 | 31.21 | +0.21 (+0.68%) | 14,729 |
| 20 Jun 2017 | USD | 31.48 | 31.48 | 31 | 31 | 31 | -0.52 (-1.65%) | 49,388 |
| 19 Jun 2017 | USD | 31.21 | 31.52 | 31.19 | 31.52 | 31.52 | +0.49 (+1.58%) | 23,989 |
| 16 Jun 2017 | USD | 31.05 | 31.15 | 30.94 | 31.03 | 31.03 | -0.02 (-0.06%) | 38,468 |
| 15 Jun 2017 | USD | 30.97 | 31.06 | 30.7 | 31.05 | 31.05 | -0.21 (-0.67%) | 14,404 |
| 14 Jun 2017 | USD | 31.38 | 31.41 | 31.07 | 31.26 | 31.26 | -0.04 (-0.13%) | 46,304 |
| 13 Jun 2017 | USD | 31.33 | 31.4404 | 31.0849 | 31.3 | 31.3 | +0.09 (+0.29%) | 15,350 |
| 12 Jun 2017 | USD | 31.39 | 31.39 | 30.79 | 31.21 | 31.21 | -0.26 (-0.83%) | 85,239 |
| 9 Jun 2017 | USD | 31.64 | 31.81 | 31.35 | 31.4702 | 31.4702 | -0.17 (-0.54%) | 70,766 |
