| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 28.72 | 28.72 | 28.3 | 28.63 | 28.63 | -0.49 (-1.68%) | 54,453 |
| 26 Apr 2017 | USD | 29.25 | 29.31 | 29.09 | 29.12 | 29.12 | -0.23 (-0.78%) | 48,630 |
| 25 Apr 2017 | USD | 29.37 | 29.575 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 53,494 |
| 24 Apr 2017 | USD | 29.05 | 29.285 | 28.7801 | 29.25 | 29.25 | +0.57 (+1.99%) | 71,445 |
| 21 Apr 2017 | USD | 28.74 | 29 | 28.62 | 28.68 | 28.68 | +0.05 (+0.17%) | 7,485 |
| 20 Apr 2017 | USD | 28.51 | 28.72 | 28.36 | 28.63 | 28.63 | +0.32 (+1.13%) | 27,620 |
| 19 Apr 2017 | USD | 28.04 | 28.43 | 28.04 | 28.31 | 28.31 | +0.34 (+1.22%) | 21,160 |
| 18 Apr 2017 | USD | 28.11 | 28.19 | 27.7699 | 27.97 | 27.97 | -0.05 (-0.18%) | 8,725 |
| 17 Apr 2017 | USD | 27.92 | 28.02 | 27.8 | 28.02 | 28.02 | +0.3 (+1.08%) | 23,053 |
| 14 Apr 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.07 | 28.07 | 27.72 | 27.72 | 27.72 | -0.345 (-1.23%) | 20,346 |
| 12 Apr 2017 | USD | 28.3 | 28.67 | 28.065 | 28.065 | 28.065 | -0.105 (-0.37%) | 11,905 |
| 11 Apr 2017 | USD | 27.69 | 28.1699 | 27.6458 | 28.1699 | 28.1699 | +0.277 (+0.99%) | 13,567 |
| 10 Apr 2017 | USD | 27.82 | 28.0177 | 27.79 | 27.8925 | 27.8925 | +0.092 (+0.33%) | 38,092 |
| 7 Apr 2017 | USD | 27.72 | 27.8296 | 27.5423 | 27.8 | 27.8 | +0.11 (+0.40%) | 9,549 |
| 6 Apr 2017 | USD | 27.76 | 27.815 | 27.5 | 27.69 | 27.69 | +0.065 (+0.24%) | 11,916 |
| 5 Apr 2017 | USD | 27.65 | 27.9892 | 27.58 | 27.625 | 27.625 | +0.035 (+0.13%) | 114,329 |
| 4 Apr 2017 | USD | 28 | 28 | 27.57 | 27.59 | 27.59 | -0.5 (-1.78%) | 39,520 |
| 3 Apr 2017 | USD | 27.96 | 28.09 | 27.71 | 28.09 | 28.09 | +0.06 (+0.21%) | 40,152 |
| 31 Mar 2017 | USD | 28.1 | 28.1 | 27.99 | 28.03 | 28.03 | -0.035 (-0.12%) | 25,367 |
| 30 Mar 2017 | USD | 27.96 | 28.159 | 27.96 | 28.065 | 28.065 | +0.085 (+0.30%) | 19,042 |
| 29 Mar 2017 | USD | 28.24 | 28.24 | 27.8766 | 27.98 | 27.98 | -0.27 (-0.96%) | 32,046 |
| 28 Mar 2017 | USD | 27.96 | 28.35 | 27.8162 | 28.25 | 28.25 | +0.36 (+1.29%) | 90,378 |
| 27 Mar 2017 | USD | 27.62 | 27.93 | 27.4 | 27.89 | 27.89 | +0.06 (+0.22%) | 83,616 |
| 24 Mar 2017 | USD | 27.73 | 27.9699 | 27.73 | 27.83 | 27.83 | +0.07 (+0.25%) | 28,737 |
| 23 Mar 2017 | USD | 27.45 | 27.8686 | 27.45 | 27.76 | 27.76 | +0.31 (+1.13%) | 34,729 |
| 22 Mar 2017 | USD | 27.2 | 27.47 | 26.9721 | 27.45 | 27.45 | +0.15 (+0.55%) | 52,414 |
| 21 Mar 2017 | USD | 28.13 | 28.13 | 27.27 | 27.3 | 27.3 | -0.678 (-2.42%) | 82,450 |
| 20 Mar 2017 | USD | 28.06 | 28.13 | 27.9 | 27.9783 | 27.9783 | +0.036 (+0.13%) | 39,309 |
| 17 Mar 2017 | USD | 28.1 | 28.1 | 27.92 | 27.9424 | 27.9424 | -0.058 (-0.21%) | 38,494 |
