| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 28.04 | 28.14 | 27.82 | 28 | 28 | 0.0 (0.0%) | 45,117 |
| 15 Mar 2017 | USD | 27.3 | 28.1 | 27.185 | 28 | 28 | +0.57 (+2.08%) | 180,245 |
| 14 Mar 2017 | USD | 28 | 28 | 27.4 | 27.43 | 27.43 | -0.64 (-2.28%) | 78,846 |
| 13 Mar 2017 | USD | 28.44 | 28.6 | 28.07 | 28.07 | 28.07 | -0.38 (-1.34%) | 39,780 |
| 10 Mar 2017 | USD | 28.245 | 28.45 | 28.15 | 28.45 | 28.45 | +0.2 (+0.71%) | 66,937 |
| 9 Mar 2017 | USD | 28.53 | 28.68 | 28.2 | 28.25 | 28.25 | -0.21 (-0.74%) | 18,593 |
| 8 Mar 2017 | USD | 28.45 | 28.5247 | 28.33 | 28.46 | 28.46 | +0.035 (+0.12%) | 179,220 |
| 7 Mar 2017 | USD | 28.79 | 28.79 | 28.39 | 28.4247 | 28.4247 | -0.426 (-1.48%) | 63,970 |
| 6 Mar 2017 | USD | 29.23 | 29.23 | 28.57 | 28.8504 | 28.8504 | -0.47 (-1.60%) | 133,884 |
| 3 Mar 2017 | USD | 28.85 | 29.375 | 28.85 | 29.32 | 29.32 | +0.39 (+1.35%) | 72,543 |
| 2 Mar 2017 | USD | 29.38 | 29.38 | 28.9153 | 28.93 | 28.93 | -0.68 (-2.30%) | 43,485 |
| 1 Mar 2017 | USD | 29.2 | 29.77 | 29.2 | 29.61 | 29.61 | +0.57 (+1.96%) | 87,393 |
| 28 Feb 2017 | USD | 29.19 | 29.19 | 28.98 | 29.04 | 29.04 | -0.13 (-0.45%) | 79,050 |
| 27 Feb 2017 | USD | 29.18 | 29.2 | 28.88 | 29.17 | 29.17 | +0.12 (+0.41%) | 75,530 |
| 24 Feb 2017 | USD | 28.94 | 29.0943 | 28.76 | 29.0499 | 29.0499 | +0.05 (+0.17%) | 17,255 |
| 23 Feb 2017 | USD | 29.23 | 29.4 | 28.96 | 29 | 29 | -0.17 (-0.58%) | 32,858 |
| 22 Feb 2017 | USD | 29.15 | 29.1904 | 29 | 29.1702 | 29.1702 | -0.04 (-0.14%) | 35,083 |
| 21 Feb 2017 | USD | 29.24 | 29.3 | 29.05 | 29.2102 | 29.2102 | +0.055 (+0.19%) | 79,536 |
| 20 Feb 2017 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 29.06 | 29.159 | 28.8612 | 29.155 | 29.155 | +0.025 (+0.09%) | 38,855 |
| 16 Feb 2017 | USD | 29.39 | 29.39 | 29.01 | 29.13 | 29.13 | -0.08 (-0.27%) | 76,338 |
| 15 Feb 2017 | USD | 29.16 | 29.3958 | 28.9 | 29.21 | 29.21 | +0.58 (+2.03%) | 184,130 |
| 14 Feb 2017 | USD | 28.83 | 28.83 | 28.48 | 28.63 | 28.63 | -0.23 (-0.80%) | 15,207 |
| 13 Feb 2017 | USD | 28.58 | 28.9658 | 28.58 | 28.86 | 28.86 | +0.45 (+1.58%) | 43,854 |
| 10 Feb 2017 | USD | 28.41 | 28.49 | 28.3316 | 28.41 | 28.41 | +0.02 (+0.07%) | 16,826 |
| 9 Feb 2017 | USD | 27.81 | 28.4596 | 27.81 | 28.39 | 28.39 | +0.57 (+2.05%) | 93,159 |
| 8 Feb 2017 | USD | 27.76 | 27.835 | 27.6918 | 27.82 | 27.82 | +0.11 (+0.40%) | 14,382 |
| 7 Feb 2017 | USD | 28.06 | 28.11 | 27.71 | 27.71 | 27.71 | -0.23 (-0.82%) | 22,883 |
| 6 Feb 2017 | USD | 27.85 | 28.1142 | 27.85 | 27.94 | 27.94 | +0.11 (+0.40%) | 28,547 |
| 3 Feb 2017 | USD | 27.83 | 27.8703 | 27.62 | 27.83 | 27.83 | +0.12 (+0.43%) | 21,426 |
