| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 28.9 | 28.92 | 28.5 | 28.61 | 28.61 | -0.38 (-1.31%) | 50,033 |
| 21 Dec 2016 | USD | 29.03 | 29.1 | 28.9 | 28.9902 | 28.9902 | +0 (+0.0%) | 35,925 |
| 20 Dec 2016 | USD | 28.72 | 28.9956 | 28.72 | 28.99 | 28.99 | +0.32 (+1.12%) | 22,300 |
| 19 Dec 2016 | USD | 28.4 | 28.71 | 28.4 | 28.67 | 28.67 | +0.18 (+0.63%) | 22,726 |
| 16 Dec 2016 | USD | 28.86 | 28.9804 | 28.46 | 28.49 | 28.49 | -0.17 (-0.59%) | 87,910 |
| 15 Dec 2016 | USD | 28.45 | 29.076 | 28.3947 | 28.66 | 28.66 | +0.54 (+1.92%) | 94,162 |
| 14 Dec 2016 | USD | 28.11 | 28.5699 | 28.11 | 28.1201 | 28.1201 | -0.15 (-0.53%) | 23,440 |
| 13 Dec 2016 | USD | 28.17 | 28.6 | 28.17 | 28.27 | 28.27 | +0.12 (+0.43%) | 36,161 |
| 12 Dec 2016 | USD | 28.7 | 28.7 | 28.0912 | 28.15 | 28.15 | -0.71 (-2.46%) | 84,979 |
| 9 Dec 2016 | USD | 28.74 | 29.14 | 28.67 | 28.86 | 28.86 | +0.39 (+1.37%) | 66,644 |
| 8 Dec 2016 | USD | 28.53 | 28.63 | 28.195 | 28.47 | 28.47 | +0.06 (+0.21%) | 62,934 |
| 7 Dec 2016 | USD | 27.75 | 28.5 | 27.6485 | 28.41 | 28.41 | +0.77 (+2.79%) | 128,445 |
| 6 Dec 2016 | USD | 27.29 | 27.68 | 27.2764 | 27.64 | 27.64 | +0.56 (+2.07%) | 121,888 |
| 5 Dec 2016 | USD | 27.5 | 27.54 | 27.04 | 27.08 | 27.08 | -0.25 (-0.91%) | 21,816 |
| 2 Dec 2016 | USD | 27.1 | 27.5 | 27.1 | 27.33 | 27.33 | +0.3 (+1.11%) | 19,265 |
| 1 Dec 2016 | USD | 26.88 | 27.42 | 26.77 | 27.03 | 27.03 | -0.08 (-0.30%) | 41,113 |
| 30 Nov 2016 | USD | 27 | 27.28 | 26.8 | 27.11 | 27.11 | -0.31 (-1.13%) | 87,879 |
| 29 Nov 2016 | USD | 27.18 | 27.52 | 27.18 | 27.42 | 27.42 | +0.15 (+0.55%) | 27,922 |
| 28 Nov 2016 | USD | 27.45 | 27.46 | 27.09 | 27.27 | 27.27 | -0.167 (-0.61%) | 92,224 |
| 25 Nov 2016 | USD | 27.47 | 27.49 | 27.3201 | 27.4369 | 27.4369 | -0.023 (-0.08%) | 13,396 |
| 24 Nov 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.34 | 27.46 | 27.02 | 27.46 | 27.46 | +0.18 (+0.66%) | 41,012 |
| 22 Nov 2016 | USD | 27.24 | 27.41 | 27.214 | 27.28 | 27.28 | +0.11 (+0.40%) | 84,309 |
| 21 Nov 2016 | USD | 27.26 | 27.26 | 27 | 27.17 | 27.17 | +0.07 (+0.26%) | 100,533 |
| 18 Nov 2016 | USD | 27.07 | 27.1 | 26.8 | 27.1 | 27.1 | +0.203 (+0.75%) | 79,032 |
| 17 Nov 2016 | USD | 26.3 | 26.91 | 26.3 | 26.8975 | 26.8975 | +0.539 (+2.05%) | 65,768 |
| 16 Nov 2016 | USD | 26.59 | 26.59 | 26.3 | 26.358 | 26.358 | -0.222 (-0.84%) | 131,630 |
| 15 Nov 2016 | USD | 26.84 | 26.8699 | 26.26 | 26.58 | 26.58 | +0.49 (+1.88%) | 130,591 |
| 14 Nov 2016 | USD | 25.52 | 26.097 | 25.52 | 26.09 | 26.09 | +0.51 (+1.99%) | 70,817 |
| 11 Nov 2016 | USD | 25.58 | 25.6 | 25.22 | 25.58 | 25.58 | +0.205 (+0.81%) | 24,220 |
