| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 25.2 | 25.6 | 25.2 | 25.375 | 25.375 | +0.215 (+0.85%) | 40,640 |
| 9 Nov 2016 | USD | 24.59 | 25.22 | 24.5684 | 25.16 | 25.16 | +0.32 (+1.29%) | 56,337 |
| 8 Nov 2016 | USD | 24.65 | 24.9174 | 24.49 | 24.84 | 24.84 | +0.26 (+1.06%) | 25,851 |
| 7 Nov 2016 | USD | 24.28 | 24.6546 | 24.25 | 24.58 | 24.58 | +0.621 (+2.59%) | 32,849 |
| 4 Nov 2016 | USD | 23.7733 | 24.13 | 23.7338 | 23.9592 | 23.9592 | +0.209 (+0.88%) | 20,022 |
| 3 Nov 2016 | USD | 23.87 | 24.0596 | 23.75 | 23.75 | 23.75 | -0.105 (-0.44%) | 10,881 |
| 2 Nov 2016 | USD | 23.8 | 23.9981 | 23.77 | 23.8548 | 23.8548 | -0.005 (-0.02%) | 7,045 |
| 1 Nov 2016 | USD | 24.08 | 24.08 | 23.74 | 23.86 | 23.86 | -0.14 (-0.58%) | 19,785 |
| 31 Oct 2016 | USD | 23.87 | 24 | 23.7301 | 24 | 24 | +0.21 (+0.88%) | 14,689 |
| 28 Oct 2016 | USD | 23.82 | 23.98 | 23.695 | 23.7901 | 23.7901 | -0.024 (-0.10%) | 9,457 |
| 27 Oct 2016 | USD | 23.77 | 23.815 | 23.48 | 23.8142 | 23.8142 | +0.044 (+0.19%) | 23,660 |
| 26 Oct 2016 | USD | 23.63 | 24.21 | 23.37 | 23.77 | 23.77 | -0.38 (-1.57%) | 69,659 |
| 25 Oct 2016 | USD | 24.1 | 24.3 | 24.1 | 24.15 | 24.15 | -0.1 (-0.41%) | 33,656 |
| 24 Oct 2016 | USD | 24.29 | 24.55 | 24.2 | 24.2499 | 24.2499 | -0 (0.0%) | 17,450 |
| 21 Oct 2016 | USD | 24.3 | 24.32 | 24.16 | 24.2503 | 24.2503 | -0.19 (-0.78%) | 26,443 |
| 20 Oct 2016 | USD | 24.25 | 24.44 | 24.13 | 24.4399 | 24.4399 | +0.27 (+1.12%) | 25,068 |
| 19 Oct 2016 | USD | 23.86 | 24.17 | 23.86 | 24.17 | 24.17 | +0.41 (+1.73%) | 12,889 |
| 18 Oct 2016 | USD | 23.8 | 23.99 | 23.6366 | 23.76 | 23.76 | +0.3 (+1.28%) | 32,239 |
| 17 Oct 2016 | USD | 23.8 | 23.8 | 23.46 | 23.46 | 23.46 | -0.108 (-0.46%) | 17,234 |
| 14 Oct 2016 | USD | 23.72 | 23.9134 | 23.4905 | 23.568 | 23.568 | -0.062 (-0.26%) | 13,281 |
| 13 Oct 2016 | USD | 22.93 | 23.73 | 22.8 | 23.63 | 23.63 | +0.44 (+1.90%) | 56,596 |
| 12 Oct 2016 | USD | 23.2 | 23.32 | 23.11 | 23.19 | 23.19 | -0.03 (-0.13%) | 5,353 |
| 11 Oct 2016 | USD | 23.55 | 23.66 | 23.15 | 23.22 | 23.22 | -0.25 (-1.07%) | 9,487 |
| 10 Oct 2016 | USD | 23.09 | 23.52 | 23.09 | 23.47 | 23.47 | +0.38 (+1.65%) | 21,322 |
| 7 Oct 2016 | USD | 23.4 | 23.4 | 22.96 | 23.09 | 23.09 | -0.357 (-1.52%) | 21,755 |
| 6 Oct 2016 | USD | 23.44 | 23.46 | 23.23 | 23.4468 | 23.4468 | -0.053 (-0.23%) | 79,810 |
| 5 Oct 2016 | USD | 23.416 | 23.5356 | 23.416 | 23.5 | 23.5 | +0.12 (+0.51%) | 10,991 |
| 4 Oct 2016 | USD | 23.6 | 23.76 | 23.35 | 23.38 | 23.38 | -0.03 (-0.13%) | 36,264 |
| 3 Oct 2016 | USD | 22.86 | 23.4099 | 22.86 | 23.4099 | 23.4099 | +0.39 (+1.69%) | 22,280 |
| 30 Sep 2016 | USD | 22.77 | 23.13 | 22.77 | 23.02 | 23.02 | +0.21 (+0.92%) | 18,994 |
