| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 22.78 | 22.94 | 22.74 | 22.81 | 22.81 | -0.047 (-0.21%) | 12,982 |
| 28 Sep 2016 | USD | 22.82 | 23.21 | 22.82 | 22.8569 | 22.8569 | +0.007 (+0.03%) | 19,426 |
| 27 Sep 2016 | USD | 22.76 | 22.8499 | 22.6011 | 22.8499 | 22.8499 | +0.54 (+2.42%) | 17,415 |
| 26 Sep 2016 | USD | 22.49 | 22.5101 | 22.2406 | 22.31 | 22.31 | -0.34 (-1.50%) | 25,264 |
| 23 Sep 2016 | USD | 22.61 | 22.67 | 22.4001 | 22.65 | 22.65 | +0.08 (+0.35%) | 5,319 |
| 22 Sep 2016 | USD | 22.55 | 22.8499 | 22.46 | 22.5701 | 22.5701 | +0.19 (+0.85%) | 18,274 |
| 21 Sep 2016 | USD | 22.44 | 22.44 | 22.07 | 22.38 | 22.38 | +0.02 (+0.09%) | 13,558 |
| 20 Sep 2016 | USD | 22.56 | 22.56 | 22.28 | 22.36 | 22.36 | -0.04 (-0.18%) | 12,307 |
| 19 Sep 2016 | USD | 22.35 | 22.55 | 22.35 | 22.4 | 22.4 | +0.11 (+0.49%) | 7,866 |
| 16 Sep 2016 | USD | 22.51 | 22.52 | 22.29 | 22.29 | 22.29 | -0.429 (-1.89%) | 47,229 |
| 15 Sep 2016 | USD | 22.64 | 22.7689 | 22.41 | 22.7192 | 22.7192 | +0.191 (+0.85%) | 20,219 |
| 14 Sep 2016 | USD | 22.88 | 22.88 | 22.4953 | 22.5278 | 22.5278 | -0.37 (-1.62%) | 11,583 |
| 13 Sep 2016 | USD | 23.32 | 23.32 | 22.82 | 22.8981 | 22.8981 | -0.452 (-1.93%) | 69,180 |
| 12 Sep 2016 | USD | 22.93 | 23.3499 | 22.6488 | 23.3499 | 23.3499 | +0.175 (+0.76%) | 21,838 |
| 9 Sep 2016 | USD | 23.632 | 23.632 | 23.09 | 23.1747 | 23.1747 | -0.585 (-2.46%) | 15,702 |
| 8 Sep 2016 | USD | 23.68 | 23.77 | 23.59 | 23.76 | 23.76 | +0.09 (+0.38%) | 32,148 |
| 7 Sep 2016 | USD | 23 | 23.7999 | 23 | 23.6699 | 23.6699 | +0.74 (+3.23%) | 67,243 |
| 6 Sep 2016 | USD | 22.7 | 22.93 | 22.7 | 22.93 | 22.93 | +0.18 (+0.79%) | 23,328 |
| 5 Sep 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 22.5 | 22.81 | 22.5 | 22.75 | 22.75 | +0.269 (+1.20%) | 20,992 |
| 1 Sep 2016 | USD | 22.69 | 22.78 | 22.4047 | 22.481 | 22.481 | -0.059 (-0.26%) | 31,978 |
| 31 Aug 2016 | USD | 22.74 | 22.74 | 22.2708 | 22.54 | 22.54 | -0.167 (-0.73%) | 19,693 |
| 30 Aug 2016 | USD | 22.22 | 22.84 | 22.22 | 22.7066 | 22.7066 | +0.467 (+2.10%) | 24,592 |
| 29 Aug 2016 | USD | 22.217 | 22.3 | 22.217 | 22.24 | 22.24 | +0.04 (+0.18%) | 18,810 |
| 26 Aug 2016 | USD | 22.4 | 22.4799 | 22.1001 | 22.2 | 22.2 | -0.26 (-1.16%) | 28,205 |
| 25 Aug 2016 | USD | 22.47 | 22.48 | 22.44 | 22.46 | 22.46 | -0.015 (-0.07%) | 112,676 |
| 24 Aug 2016 | USD | 22.4 | 22.59 | 22.4 | 22.475 | 22.475 | +0.025 (+0.11%) | 9,771 |
| 23 Aug 2016 | USD | 22.44 | 22.59 | 22.44 | 22.45 | 22.45 | +0.16 (+0.72%) | 26,591 |
| 22 Aug 2016 | USD | 22.57 | 22.57 | 22.2074 | 22.29 | 22.29 | -0.12 (-0.54%) | 24,725 |
| 19 Aug 2016 | USD | 22.36 | 22.54 | 22.36 | 22.41 | 22.41 | -0.145 (-0.64%) | 12,771 |
