| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 22.47 | 22.59 | 22.431 | 22.555 | 22.555 | -0.045 (-0.20%) | 21,531 |
| 17 Aug 2016 | USD | 22.48 | 22.6193 | 22.45 | 22.6 | 22.6 | +0.034 (+0.15%) | 14,353 |
| 16 Aug 2016 | USD | 22.4166 | 22.5899 | 22.4166 | 22.566 | 22.566 | +0.051 (+0.23%) | 30,104 |
| 15 Aug 2016 | USD | 22.48 | 22.5779 | 22.24 | 22.515 | 22.515 | +0.272 (+1.22%) | 64,310 |
| 12 Aug 2016 | USD | 22.24 | 22.342 | 22.198 | 22.2426 | 22.2426 | -0.097 (-0.44%) | 34,370 |
| 11 Aug 2016 | USD | 22.13 | 22.4059 | 22.13 | 22.34 | 22.34 | +0.21 (+0.95%) | 32,900 |
| 10 Aug 2016 | USD | 22.35 | 22.35 | 22.036 | 22.13 | 22.13 | -0.171 (-0.76%) | 17,622 |
| 9 Aug 2016 | USD | 22.41 | 22.59 | 22.3 | 22.3005 | 22.3005 | +0.041 (+0.18%) | 13,477 |
| 8 Aug 2016 | USD | 22.34 | 22.52 | 22.25 | 22.26 | 22.26 | -0.06 (-0.27%) | 19,580 |
| 5 Aug 2016 | USD | 21.93 | 22.3563 | 21.92 | 22.32 | 22.32 | +0.529 (+2.43%) | 69,993 |
| 4 Aug 2016 | USD | 21.82 | 21.8299 | 21.65 | 21.7908 | 21.7908 | +0.161 (+0.74%) | 26,919 |
| 3 Aug 2016 | USD | 21.68 | 21.68 | 21.52 | 21.63 | 21.63 | -0.002 (-0.01%) | 40,788 |
| 2 Aug 2016 | USD | 22.43 | 22.43 | 21.6 | 21.632 | 21.632 | -0.928 (-4.11%) | 102,743 |
| 1 Aug 2016 | USD | 22.4 | 22.594 | 22.271 | 22.56 | 22.56 | +0.03 (+0.13%) | 13,785 |
| 29 Jul 2016 | USD | 22.83 | 22.98 | 22.5301 | 22.5301 | 22.5301 | -0.23 (-1.01%) | 9,967 |
| 28 Jul 2016 | USD | 22.663 | 22.7686 | 22.55 | 22.76 | 22.76 | +0.11 (+0.49%) | 36,218 |
| 27 Jul 2016 | USD | 22.82 | 22.82 | 22.5901 | 22.65 | 22.65 | -0.17 (-0.74%) | 52,938 |
| 26 Jul 2016 | USD | 22.6396 | 22.82 | 22.5752 | 22.82 | 22.82 | +0.391 (+1.74%) | 56,989 |
| 25 Jul 2016 | USD | 22.71 | 22.71 | 22.39 | 22.429 | 22.429 | -0.211 (-0.93%) | 12,866 |
| 22 Jul 2016 | USD | 22.43 | 22.67 | 22.35 | 22.6399 | 22.6399 | +0.39 (+1.75%) | 23,464 |
| 21 Jul 2016 | USD | 22.59 | 22.59 | 22.1 | 22.25 | 22.25 | -0.79 (-3.43%) | 48,521 |
| 20 Jul 2016 | USD | 23.138 | 23.406 | 22.95 | 23.04 | 23.04 | -0.08 (-0.35%) | 18,073 |
| 19 Jul 2016 | USD | 23 | 23.15 | 22.95 | 23.12 | 23.12 | -0.178 (-0.76%) | 20,759 |
| 18 Jul 2016 | USD | 23.5 | 23.5 | 23.2352 | 23.298 | 23.298 | -0.012 (-0.05%) | 15,276 |
| 15 Jul 2016 | USD | 23.45 | 23.45 | 23.2 | 23.31 | 23.31 | -0.19 (-0.81%) | 99,011 |
| 14 Jul 2016 | USD | 23.14 | 23.55 | 23.14 | 23.5 | 23.5 | +0.6 (+2.62%) | 118,480 |
| 13 Jul 2016 | USD | 23.11 | 23.3248 | 22.86 | 22.9 | 22.9 | -0.23 (-0.99%) | 87,486 |
| 12 Jul 2016 | USD | 22.62 | 23.24 | 22.62 | 23.13 | 23.13 | +1.1 (+4.99%) | 152,297 |
| 11 Jul 2016 | USD | 21.89 | 22.1004 | 21.89 | 22.03 | 22.03 | +0.37 (+1.71%) | 25,436 |
| 8 Jul 2016 | USD | 21.32 | 21.76 | 21.32 | 21.66 | 21.66 | +0.44 (+2.07%) | 26,925 |
