| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 20.95 | 21.24 | 20.95 | 21.22 | 21.22 | +0.29 (+1.39%) | 11,398 |
| 6 Jul 2016 | USD | 20.7 | 20.93 | 20.335 | 20.93 | 20.93 | -0.17 (-0.81%) | 42,201 |
| 5 Jul 2016 | USD | 21.14 | 21.22 | 20.86 | 21.1 | 21.1 | -0.35 (-1.63%) | 84,730 |
| 4 Jul 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 21.02 | 21.49 | 21.02 | 21.45 | 21.45 | +0.29 (+1.37%) | 9,620 |
| 30 Jun 2016 | USD | 21.04 | 21.18 | 20.84 | 21.16 | 21.16 | +0.2 (+0.95%) | 43,177 |
| 29 Jun 2016 | USD | 20.6 | 21.03 | 20.56 | 20.96 | 20.96 | +0.58 (+2.85%) | 42,721 |
| 28 Jun 2016 | USD | 20.23 | 20.38 | 20.05 | 20.38 | 20.38 | +0.53 (+2.67%) | 60,548 |
| 27 Jun 2016 | USD | 20.44 | 20.44 | 19.6 | 19.85 | 19.85 | -0.82 (-3.97%) | 92,533 |
| 24 Jun 2016 | USD | 21 | 21.19 | 20.664 | 20.67 | 20.67 | -1.42 (-6.43%) | 59,162 |
| 23 Jun 2016 | USD | 22.19 | 22.2899 | 21.81 | 22.09 | 22.09 | +0.13 (+0.59%) | 21,318 |
| 22 Jun 2016 | USD | 22.14 | 22.15 | 21.9501 | 21.96 | 21.96 | -0.06 (-0.27%) | 11,081 |
| 21 Jun 2016 | USD | 22.06 | 22.16 | 21.93 | 22.02 | 22.02 | +0.189 (+0.86%) | 11,202 |
| 20 Jun 2016 | USD | 21.85 | 22.12 | 21.81 | 21.8315 | 21.8315 | +0.291 (+1.35%) | 27,742 |
| 17 Jun 2016 | USD | 21.49 | 21.64 | 21.49 | 21.54 | 21.54 | +0.07 (+0.33%) | 14,376 |
| 16 Jun 2016 | USD | 21.5 | 21.55 | 21.36 | 21.47 | 21.47 | -0.3 (-1.38%) | 203,846 |
| 15 Jun 2016 | USD | 21.92 | 22.05 | 21.77 | 21.77 | 21.77 | +0.02 (+0.09%) | 21,181 |
| 14 Jun 2016 | USD | 22.29 | 22.35 | 21.5701 | 21.75 | 21.75 | -0.62 (-2.77%) | 73,699 |
| 13 Jun 2016 | USD | 22.92 | 22.92 | 22.37 | 22.37 | 22.37 | -0.7 (-3.03%) | 28,878 |
| 10 Jun 2016 | USD | 23.1474 | 23.29 | 23.031 | 23.0701 | 23.0701 | -0.39 (-1.66%) | 11,357 |
| 9 Jun 2016 | USD | 23.2 | 23.5199 | 23.2 | 23.46 | 23.46 | +0.24 (+1.03%) | 18,308 |
| 8 Jun 2016 | USD | 23.23 | 23.442 | 23.08 | 23.22 | 23.22 | +0.07 (+0.30%) | 32,826 |
| 7 Jun 2016 | USD | 22.59 | 23.343 | 22.59 | 23.15 | 23.15 | +0.52 (+2.30%) | 58,792 |
| 6 Jun 2016 | USD | 22.6 | 22.6495 | 22.3999 | 22.63 | 22.63 | +0.08 (+0.35%) | 25,140 |
| 3 Jun 2016 | USD | 22.6699 | 22.6699 | 22.35 | 22.55 | 22.55 | -0.24 (-1.05%) | 45,806 |
| 2 Jun 2016 | USD | 22.8 | 22.99 | 22.79 | 22.79 | 22.79 | -0.15 (-0.65%) | 26,966 |
| 1 Jun 2016 | USD | 22.9 | 22.9888 | 22.809 | 22.94 | 22.94 | -0.06 (-0.26%) | 9,058 |
| 31 May 2016 | USD | 22.98 | 23.017 | 22.81 | 23 | 23 | +0.05 (+0.22%) | 40,185 |
| 30 May 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.9015 | 23.03 | 22.87 | 22.95 | 22.95 | +0.092 (+0.40%) | 12,763 |
