| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 22.9015 | 23.03 | 22.87 | 22.95 | 22.95 | +0.092 (+0.40%) | 12,763 |
| 26 May 2016 | USD | 23.03 | 23.03 | 22.725 | 22.858 | 22.858 | -0.232 (-1.00%) | 48,862 |
| 25 May 2016 | USD | 23.11 | 23.32 | 23.074 | 23.09 | 23.09 | +0.05 (+0.22%) | 12,110 |
| 24 May 2016 | USD | 22.79 | 23.1 | 22.79 | 23.04 | 23.04 | +0.28 (+1.23%) | 16,650 |
| 23 May 2016 | USD | 22.87 | 22.97 | 22.7 | 22.76 | 22.76 | -0.05 (-0.22%) | 11,312 |
| 20 May 2016 | USD | 23.0699 | 23.0699 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 5,234 |
| 19 May 2016 | USD | 23.01 | 23.1 | 22.5401 | 22.83 | 22.83 | -0.31 (-1.34%) | 32,353 |
| 18 May 2016 | USD | 22.97 | 23.37 | 22.97 | 23.14 | 23.14 | +0.07 (+0.30%) | 11,169 |
| 17 May 2016 | USD | 22.83 | 23.3293 | 22.83 | 23.07 | 23.07 | +0.1 (+0.44%) | 48,183 |
| 16 May 2016 | USD | 22.76 | 23.04 | 22.6818 | 22.97 | 22.97 | +0.3 (+1.32%) | 20,120 |
| 13 May 2016 | USD | 22.6 | 22.92 | 22.5896 | 22.67 | 22.67 | +0.02 (+0.09%) | 30,175 |
| 12 May 2016 | USD | 23.27 | 23.3 | 22.55 | 22.65 | 22.65 | -0.59 (-2.54%) | 40,538 |
| 11 May 2016 | USD | 23.44 | 23.67 | 23.21 | 23.24 | 23.24 | -0.24 (-1.02%) | 19,907 |
| 10 May 2016 | USD | 23.25 | 23.53 | 23.25 | 23.48 | 23.48 | +0.28 (+1.21%) | 21,366 |
| 9 May 2016 | USD | 23.14 | 23.379 | 23.14 | 23.2 | 23.2 | +0.14 (+0.61%) | 40,853 |
| 6 May 2016 | USD | 22.99 | 23.11 | 22.68 | 23.06 | 23.06 | +0.07 (+0.30%) | 37,770 |
| 5 May 2016 | USD | 23.05 | 23.28 | 22.99 | 22.99 | 22.99 | -0.045 (-0.19%) | 18,219 |
| 4 May 2016 | USD | 23.384 | 23.452 | 22.94 | 23.0346 | 23.0346 | -0.605 (-2.56%) | 262,823 |
| 3 May 2016 | USD | 23.75 | 23.76 | 23.46 | 23.64 | 23.64 | -0.15 (-0.63%) | 29,726 |
| 2 May 2016 | USD | 23.75 | 23.9799 | 23.72 | 23.79 | 23.79 | +0.1 (+0.42%) | 14,313 |
| 29 Apr 2016 | USD | 23.88 | 23.97 | 23.55 | 23.69 | 23.69 | -0.27 (-1.13%) | 24,658 |
| 28 Apr 2016 | USD | 24.3 | 24.3588 | 23.921 | 23.96 | 23.96 | -0.4 (-1.64%) | 13,120 |
| 27 Apr 2016 | USD | 24.33 | 24.635 | 24.32 | 24.36 | 24.36 | -0.02 (-0.08%) | 80,643 |
| 26 Apr 2016 | USD | 24.57 | 24.81 | 24.16 | 24.38 | 24.38 | -0.08 (-0.33%) | 39,384 |
| 25 Apr 2016 | USD | 24.69 | 24.869 | 24.46 | 24.46 | 24.46 | -0.27 (-1.09%) | 25,190 |
| 22 Apr 2016 | USD | 24.79 | 24.815 | 24.65 | 24.73 | 24.73 | -0.49 (-1.94%) | 32,809 |
| 21 Apr 2016 | USD | 25.65 | 25.65 | 25.1 | 25.22 | 25.22 | -0.69 (-2.66%) | 32,671 |
| 20 Apr 2016 | USD | 26.12 | 26.12 | 25.8801 | 25.91 | 25.91 | -0.09 (-0.35%) | 23,966 |
| 19 Apr 2016 | USD | 25.94 | 26.1399 | 25.8701 | 26 | 26 | +0.16 (+0.62%) | 23,253 |
| 18 Apr 2016 | USD | 25.79 | 25.84 | 25.6071 | 25.84 | 25.84 | +0.024 (+0.09%) | 21,985 |
