| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 25.97 | 25.97 | 25.68 | 25.816 | 25.816 | -0.054 (-0.21%) | 15,069 |
| 14 Apr 2016 | USD | 25.62 | 26.05 | 25.62 | 25.87 | 25.87 | +0.33 (+1.29%) | 31,615 |
| 13 Apr 2016 | USD | 25.1 | 25.6136 | 25.1 | 25.54 | 25.54 | +0.48 (+1.92%) | 23,187 |
| 12 Apr 2016 | USD | 24.89 | 25.1032 | 24.8261 | 25.0599 | 25.0599 | +0.15 (+0.60%) | 20,932 |
| 11 Apr 2016 | USD | 25 | 25.32 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 29,438 |
| 8 Apr 2016 | USD | 24.72 | 24.94 | 24.72 | 24.8101 | 24.8101 | +0.2 (+0.81%) | 11,741 |
| 7 Apr 2016 | USD | 24.82 | 24.9101 | 24.44 | 24.61 | 24.61 | -0.386 (-1.54%) | 21,028 |
| 6 Apr 2016 | USD | 24.95 | 25.0267 | 24.76 | 24.9956 | 24.9956 | -0.044 (-0.18%) | 24,420 |
| 5 Apr 2016 | USD | 25 | 25.194 | 25 | 25.04 | 25.04 | -0.21 (-0.83%) | 25,413 |
| 4 Apr 2016 | USD | 25.29 | 25.5365 | 25.2365 | 25.25 | 25.25 | +0.22 (+0.88%) | 33,261 |
| 1 Apr 2016 | USD | 25.2 | 25.2 | 24.7729 | 25.03 | 25.03 | -0.33 (-1.30%) | 58,404 |
| 31 Mar 2016 | USD | 25.59 | 25.7 | 25.36 | 25.36 | 25.36 | -0.213 (-0.83%) | 40,791 |
| 30 Mar 2016 | USD | 25.63 | 25.7156 | 25.5501 | 25.573 | 25.573 | +0.193 (+0.76%) | 15,349 |
| 29 Mar 2016 | USD | 25.0697 | 25.3865 | 25.041 | 25.38 | 25.38 | +0.32 (+1.28%) | 26,478 |
| 28 Mar 2016 | USD | 24.89 | 25.12 | 24.79 | 25.06 | 25.06 | +0.25 (+1.01%) | 11,743 |
| 25 Mar 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.1 | 25.1 | 24.648 | 24.81 | 24.81 | -0.44 (-1.74%) | 17,906 |
| 23 Mar 2016 | USD | 25.39 | 25.4594 | 25 | 25.2499 | 25.2499 | -0.06 (-0.24%) | 33,037 |
| 22 Mar 2016 | USD | 25.06 | 25.49 | 25.02 | 25.3101 | 25.3101 | -0.27 (-1.06%) | 236,310 |
| 21 Mar 2016 | USD | 25.22 | 25.6499 | 25.22 | 25.58 | 25.58 | +0.16 (+0.63%) | 17,516 |
| 18 Mar 2016 | USD | 25 | 25.4608 | 25 | 25.42 | 25.42 | +0.48 (+1.92%) | 14,141 |
| 17 Mar 2016 | USD | 25.03 | 25.05 | 24.848 | 24.94 | 24.94 | -0.03 (-0.12%) | 87,282 |
| 16 Mar 2016 | USD | 24.55 | 25 | 24.55 | 24.97 | 24.97 | +0.27 (+1.09%) | 19,938 |
| 15 Mar 2016 | USD | 24.74 | 24.74 | 24.5601 | 24.6999 | 24.6999 | -0.15 (-0.60%) | 9,670 |
| 14 Mar 2016 | USD | 24.67 | 24.88 | 24.67 | 24.85 | 24.85 | +0.11 (+0.44%) | 9,932 |
| 11 Mar 2016 | USD | 24.55 | 24.8205 | 24.5 | 24.74 | 24.74 | +0.4 (+1.64%) | 34,409 |
| 10 Mar 2016 | USD | 24.37 | 24.37 | 23.9595 | 24.34 | 24.34 | +0.07 (+0.29%) | 13,322 |
| 9 Mar 2016 | USD | 24.14 | 24.42 | 24.06 | 24.27 | 24.27 | +0.24 (+1.00%) | 58,647 |
| 8 Mar 2016 | USD | 24.2 | 24.2314 | 23.8701 | 24.03 | 24.03 | -0.62 (-2.52%) | 28,900 |
| 7 Mar 2016 | USD | 24.58 | 24.8 | 24.44 | 24.65 | 24.65 | -0.07 (-0.28%) | 55,994 |
