| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 24.79 | 24.9 | 24.6001 | 24.72 | 24.72 | +0.02 (+0.08%) | 14,146 |
| 3 Mar 2016 | USD | 24.54 | 24.79 | 24.4938 | 24.7 | 24.7 | +0.2 (+0.82%) | 22,888 |
| 2 Mar 2016 | USD | 24.51 | 24.62 | 24.3201 | 24.5 | 24.5 | -0.14 (-0.57%) | 22,323 |
| 1 Mar 2016 | USD | 24.24 | 24.65 | 24.24 | 24.64 | 24.64 | +0.49 (+2.03%) | 113,774 |
| 29 Feb 2016 | USD | 24.07 | 24.34 | 23.9426 | 24.15 | 24.15 | +0.06 (+0.25%) | 18,059 |
| 26 Feb 2016 | USD | 24.42 | 24.42 | 23.97 | 24.09 | 24.09 | -0.21 (-0.86%) | 56,816 |
| 25 Feb 2016 | USD | 24.1 | 24.34 | 24 | 24.3001 | 24.3001 | +0.28 (+1.17%) | 19,053 |
| 24 Feb 2016 | USD | 23.48 | 24.0599 | 23.363 | 24.02 | 24.02 | +0.33 (+1.39%) | 58,268 |
| 23 Feb 2016 | USD | 23.7 | 23.85 | 23.53 | 23.69 | 23.69 | -0.07 (-0.30%) | 77,894 |
| 22 Feb 2016 | USD | 23.48 | 23.83 | 23.48 | 23.7601 | 23.7601 | +0.52 (+2.24%) | 41,853 |
| 19 Feb 2016 | USD | 23.0924 | 23.31 | 23.047 | 23.24 | 23.24 | +0.271 (+1.18%) | 10,209 |
| 18 Feb 2016 | USD | 22.91 | 23.0599 | 22.81 | 22.969 | 22.969 | +0.069 (+0.30%) | 19,537 |
| 17 Feb 2016 | USD | 22.48 | 22.9499 | 22.48 | 22.8999 | 22.8999 | +0.66 (+2.97%) | 41,650 |
| 16 Feb 2016 | USD | 22.13 | 22.3099 | 21.77 | 22.24 | 22.24 | +0.54 (+2.49%) | 30,741 |
| 15 Feb 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.36 | 21.762 | 21.2401 | 21.7 | 21.7 | +0.41 (+1.93%) | 12,032 |
| 11 Feb 2016 | USD | 21.18 | 21.471 | 21 | 21.29 | 21.29 | -0.23 (-1.07%) | 73,951 |
| 10 Feb 2016 | USD | 21.49 | 21.75 | 21.4301 | 21.52 | 21.52 | +0.34 (+1.61%) | 16,208 |
| 9 Feb 2016 | USD | 20.48 | 21.4099 | 20.46 | 21.18 | 21.18 | +0.32 (+1.53%) | 245,168 |
| 8 Feb 2016 | USD | 21.11 | 21.11 | 20.5376 | 20.86 | 20.86 | -0.52 (-2.43%) | 41,582 |
| 5 Feb 2016 | USD | 22.22 | 22.24 | 21.28 | 21.38 | 21.38 | -0.85 (-3.82%) | 34,154 |
| 4 Feb 2016 | USD | 21.85 | 22.2528 | 21.85 | 22.23 | 22.23 | +0.2 (+0.91%) | 10,955 |
| 3 Feb 2016 | USD | 22.05 | 22.07 | 21.29 | 22.03 | 22.03 | +0.19 (+0.87%) | 21,486 |
| 2 Feb 2016 | USD | 22.68 | 22.68 | 21.707 | 21.84 | 21.84 | -0.899 (-3.95%) | 67,342 |
| 1 Feb 2016 | USD | 22.34 | 22.81 | 22.28 | 22.7391 | 22.7391 | +0.419 (+1.88%) | 20,283 |
| 29 Jan 2016 | USD | 21.67 | 22.4 | 21.482 | 22.32 | 22.32 | +0.61 (+2.81%) | 29,823 |
| 28 Jan 2016 | USD | 22.52 | 22.52 | 21.4 | 21.71 | 21.71 | -0.6 (-2.69%) | 37,381 |
| 27 Jan 2016 | USD | 22.65 | 22.8458 | 22.2028 | 22.31 | 22.31 | -0.17 (-0.76%) | 19,051 |
| 26 Jan 2016 | USD | 22.25 | 22.5099 | 22.16 | 22.48 | 22.48 | +0.27 (+1.22%) | 38,274 |
| 25 Jan 2016 | USD | 22.64 | 22.71 | 22.16 | 22.21 | 22.21 | -0.36 (-1.60%) | 85,318 |
