| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 24.51 | 24.6399 | 24.435 | 24.55 | 24.55 | +0.09 (+0.37%) | 66,539 |
| 4 Aug 2015 | USD | 24.33 | 24.54 | 24.2101 | 24.46 | 24.46 | +0.33 (+1.37%) | 104,132 |
| 3 Aug 2015 | USD | 23.76 | 24.1916 | 23.744 | 24.13 | 24.13 | +0.57 (+2.42%) | 55,570 |
| 31 Jul 2015 | USD | 23.53 | 23.5799 | 23.4601 | 23.56 | 23.56 | 0.0 (0.0%) | 91,619 |
| 30 Jul 2015 | USD | 23.53 | 23.5899 | 23.32 | 23.56 | 23.56 | +0.07 (+0.30%) | 29,483 |
| 29 Jul 2015 | USD | 23.57 | 23.68 | 23.3 | 23.49 | 23.49 | -0.14 (-0.59%) | 32,570 |
| 28 Jul 2015 | USD | 23.27 | 23.6499 | 23.11 | 23.63 | 23.63 | +0.56 (+2.43%) | 27,858 |
| 27 Jul 2015 | USD | 23.01 | 23.22 | 22.777 | 23.07 | 23.07 | -0.1 (-0.43%) | 34,306 |
| 24 Jul 2015 | USD | 24.05 | 24.05 | 23.17 | 23.17 | 23.17 | -0.66 (-2.77%) | 79,749 |
| 23 Jul 2015 | USD | 24.35 | 24.48 | 23.6901 | 23.83 | 23.83 | +0.11 (+0.46%) | 81,903 |
| 22 Jul 2015 | USD | 23.54 | 23.76 | 23.45 | 23.72 | 23.72 | +0.23 (+0.98%) | 69,050 |
| 21 Jul 2015 | USD | 23.39 | 23.55 | 23.3 | 23.49 | 23.49 | +0.26 (+1.12%) | 38,253 |
| 20 Jul 2015 | USD | 23.69 | 23.69 | 23.23 | 23.23 | 23.23 | -0.35 (-1.48%) | 36,800 |
| 17 Jul 2015 | USD | 23.41 | 23.66 | 23.41 | 23.58 | 23.58 | +0.12 (+0.51%) | 27,188 |
| 16 Jul 2015 | USD | 23.5 | 23.61 | 23.3615 | 23.46 | 23.46 | +0.13 (+0.56%) | 33,912 |
| 15 Jul 2015 | USD | 23.23 | 23.4 | 22.8728 | 23.33 | 23.33 | -0.01 (-0.04%) | 41,300 |
| 14 Jul 2015 | USD | 23.35 | 23.3875 | 23 | 23.34 | 23.34 | -0.05 (-0.21%) | 64,088 |
| 13 Jul 2015 | USD | 23.57 | 23.575 | 23.3 | 23.39 | 23.39 | +0.29 (+1.26%) | 58,202 |
| 10 Jul 2015 | USD | 22.58 | 23.14 | 22.58 | 23.1 | 23.1 | +0.81 (+3.63%) | 49,150 |
| 9 Jul 2015 | USD | 22.43 | 22.436 | 22.21 | 22.29 | 22.29 | +0.294 (+1.34%) | 17,774 |
| 8 Jul 2015 | USD | 22.27 | 22.27 | 21.892 | 21.996 | 21.996 | -0.474 (-2.11%) | 21,571 |
| 7 Jul 2015 | USD | 22.35 | 22.5 | 21.9 | 22.47 | 22.47 | +0.21 (+0.94%) | 26,977 |
| 6 Jul 2015 | USD | 22.01 | 22.36 | 22.01 | 22.26 | 22.26 | +0.16 (+0.72%) | 24,987 |
| 3 Jul 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.19 | 22.26 | 21.954 | 22.1 | 22.1 | +0.04 (+0.18%) | 42,658 |
| 1 Jul 2015 | USD | 22.75 | 22.75 | 21.6558 | 22.06 | 22.06 | -0.33 (-1.47%) | 126,727 |
| 30 Jun 2015 | USD | 22.6 | 22.6699 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 76,767 |
| 29 Jun 2015 | USD | 22.68 | 22.805 | 22.2 | 22.26 | 22.26 | -0.7 (-3.05%) | 56,678 |
| 26 Jun 2015 | USD | 23.2 | 23.23 | 22.9288 | 22.96 | 22.96 | -0.23 (-0.99%) | 36,295 |
| 25 Jun 2015 | USD | 23.3 | 23.4 | 23.1458 | 23.19 | 23.19 | +0.02 (+0.09%) | 45,367 |
