| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 23.41 | 23.41 | 23.1101 | 23.17 | 23.17 | -0.21 (-0.90%) | 44,975 |
| 23 Jun 2015 | USD | 23.47 | 23.63 | 23.2688 | 23.38 | 23.38 | +0.03 (+0.13%) | 91,785 |
| 22 Jun 2015 | USD | 23.24 | 23.42 | 23.1001 | 23.35 | 23.35 | +0.57 (+2.50%) | 245,634 |
| 19 Jun 2015 | USD | 22.81 | 22.99 | 22.59 | 22.78 | 22.78 | +0.23 (+1.02%) | 88,409 |
| 18 Jun 2015 | USD | 22.34 | 22.63 | 22.28 | 22.55 | 22.55 | +0.21 (+0.94%) | 36,986 |
| 17 Jun 2015 | USD | 22.27 | 22.38 | 22 | 22.34 | 22.34 | +0.07 (+0.31%) | 22,009 |
| 16 Jun 2015 | USD | 22.24 | 22.4499 | 22.07 | 22.2699 | 22.2699 | -0.12 (-0.54%) | 19,030 |
| 15 Jun 2015 | USD | 22.45 | 22.5399 | 22.25 | 22.39 | 22.39 | -0.26 (-1.15%) | 17,612 |
| 12 Jun 2015 | USD | 22.35 | 22.71 | 22.35 | 22.65 | 22.65 | +0.236 (+1.05%) | 33,143 |
| 11 Jun 2015 | USD | 22.51 | 22.657 | 22.34 | 22.414 | 22.414 | -0.016 (-0.07%) | 53,523 |
| 10 Jun 2015 | USD | 22.24 | 22.57 | 22.16 | 22.43 | 22.43 | +0.19 (+0.85%) | 74,974 |
| 9 Jun 2015 | USD | 22.13 | 22.24 | 21.65 | 22.24 | 22.24 | -0.12 (-0.54%) | 0 |
| 8 Jun 2015 | USD | 22.98 | 23.0472 | 22.27 | 22.36 | 22.36 | -0.75 (-3.25%) | 0 |
| 5 Jun 2015 | USD | 23.08 | 23.21 | 23.03 | 23.11 | 23.11 | -0.081 (-0.35%) | 28,067 |
| 4 Jun 2015 | USD | 23.52 | 23.61 | 23.11 | 23.1909 | 23.1909 | -0.349 (-1.48%) | 21,890 |
| 3 Jun 2015 | USD | 23.6 | 23.62 | 23.3666 | 23.54 | 23.54 | +0.1 (+0.43%) | 45,045 |
| 2 Jun 2015 | USD | 23.38 | 23.6 | 23.27 | 23.44 | 23.44 | -0.21 (-0.89%) | 43,708 |
| 1 Jun 2015 | USD | 22.92 | 23.74 | 22.92 | 23.65 | 23.65 | +0.55 (+2.38%) | 98,891 |
| 29 May 2015 | USD | 23.12 | 23.1904 | 22.89 | 23.1 | 23.1 | +0.01 (+0.04%) | 57,799 |
| 28 May 2015 | USD | 23.16 | 23.18 | 22.93 | 23.09 | 23.09 | -0.06 (-0.26%) | 239,400 |
| 27 May 2015 | USD | 23 | 23.18 | 22.95 | 23.15 | 23.15 | +0.47 (+2.07%) | 898,793 |
| 26 May 2015 | USD | 23.16 | 23.33 | 22.56 | 22.68 | 22.68 | -0.44 (-1.90%) | 102,138 |
| 25 May 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.42 | 23.42 | 23.0501 | 23.12 | 23.12 | -0.24 (-1.03%) | 56,432 |
| 21 May 2015 | USD | 23.46 | 23.51 | 23.176 | 23.36 | 23.36 | -0.01 (-0.04%) | 113,497 |
| 20 May 2015 | USD | 24.63 | 24.63 | 23.37 | 23.37 | 23.37 | -1.3 (-5.27%) | 238,952 |
| 19 May 2015 | USD | 25.18 | 25.1899 | 24.67 | 24.67 | 24.67 | -0.3 (-1.20%) | 67,554 |
| 18 May 2015 | USD | 24.95 | 25.06 | 24.82 | 24.97 | 24.97 | +0.08 (+0.32%) | 35,780 |
| 15 May 2015 | USD | 25.09 | 25.09 | 24.8 | 24.89 | 24.89 | +0.01 (+0.04%) | 47,329 |
| 14 May 2015 | USD | 24.75 | 24.92 | 24.71 | 24.88 | 24.88 | +0.37 (+1.51%) | 33,981 |
