| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 24.81 | 25.06 | 24.508 | 24.51 | 24.51 | -0.13 (-0.53%) | 25,988 |
| 12 May 2015 | USD | 25.09 | 25.09 | 24.64 | 24.64 | 24.64 | -0.33 (-1.32%) | 39,176 |
| 11 May 2015 | USD | 25.07 | 25.2 | 24.91 | 24.97 | 24.97 | +0.15 (+0.60%) | 35,263 |
| 8 May 2015 | USD | 24.74 | 24.9999 | 24.74 | 24.82 | 24.82 | +0.38 (+1.55%) | 27,792 |
| 7 May 2015 | USD | 24.1 | 24.7 | 24.09 | 24.44 | 24.44 | +0.46 (+1.92%) | 100,113 |
| 6 May 2015 | USD | 24.01 | 24.11 | 23.5901 | 23.98 | 23.98 | -0.02 (-0.08%) | 36,861 |
| 5 May 2015 | USD | 24.48 | 24.48 | 24 | 24 | 24 | -0.66 (-2.68%) | 75,387 |
| 4 May 2015 | USD | 25.1 | 25.1 | 24.6 | 24.66 | 24.66 | -0.21 (-0.84%) | 208,966 |
| 1 May 2015 | USD | 24.7 | 24.969 | 24.38 | 24.87 | 24.87 | 0.0 (0.0%) | 182,805 |
