| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.16 | 16.21 | 15.84 | 15.9 | 15.9 | -0.33 (-2.03%) | 6,291,500 |
| 12 Oct 2023 | USD | 16.8 | 16.8 | 16.1 | 16.23 | 16.23 | -0.38 (-2.29%) | 8,068,600 |
| 11 Oct 2023 | USD | 16.66 | 16.9 | 16.45 | 16.61 | 16.61 | -0.01 (-0.06%) | 6,630,800 |
| 10 Oct 2023 | USD | 16.52 | 16.845 | 16.49 | 16.62 | 16.62 | +0.28 (+1.71%) | 5,777,000 |
| 9 Oct 2023 | USD | 16.38 | 16.419 | 16.04 | 16.34 | 16.34 | -0.43 (-2.56%) | 7,129,800 |
| 6 Oct 2023 | USD | 16.58 | 16.93 | 16.46 | 16.77 | 16.77 | +0.08 (+0.48%) | 4,894,800 |
| 5 Oct 2023 | USD | 16.84 | 16.84 | 16.525 | 16.69 | 16.69 | -0.03 (-0.18%) | 4,151,000 |
| 4 Oct 2023 | USD | 16.42 | 16.77 | 16.38 | 16.72 | 16.72 | +0.33 (+2.01%) | 6,645,500 |
| 3 Oct 2023 | USD | 16.72 | 16.77 | 16.37 | 16.39 | 16.39 | -0.4 (-2.38%) | 4,910,300 |
| 2 Oct 2023 | USD | 17.02 | 17.07 | 16.735 | 16.79 | 16.79 | -0.24 (-1.41%) | 3,246,200 |
| 29 Sep 2023 | USD | 17.28 | 17.281 | 16.92 | 17.03 | 17.03 | -0.08 (-0.47%) | 4,753,200 |
| 28 Sep 2023 | USD | 16.84 | 17.285 | 16.815 | 17.11 | 17.11 | +0.21 (+1.24%) | 5,151,500 |
| 27 Sep 2023 | USD | 16.92 | 17.02 | 16.74 | 16.9 | 16.9 | +0.05 (+0.30%) | 4,727,100 |
| 26 Sep 2023 | USD | 17.01 | 17.21 | 16.82 | 16.85 | 16.85 | -0.25 (-1.46%) | 4,432,400 |
| 25 Sep 2023 | USD | 17.08 | 17.151 | 16.88 | 17.1 | 17.1 | -0.07 (-0.41%) | 2,915,300 |
| 22 Sep 2023 | USD | 17.42 | 17.43 | 17.13 | 17.17 | 17.17 | -0.19 (-1.09%) | 4,993,700 |
| 21 Sep 2023 | USD | 17.4 | 17.56 | 17.325 | 17.36 | 17.36 | -0.17 (-0.97%) | 6,168,300 |
| 20 Sep 2023 | USD | 17.87 | 17.95 | 17.53 | 17.53 | 17.53 | -0.15 (-0.85%) | 4,658,800 |
| 19 Sep 2023 | USD | 17.65 | 17.794 | 17.57 | 17.68 | 17.68 | +0.01 (+0.06%) | 6,702,500 |
| 18 Sep 2023 | USD | 17.93 | 17.93 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 3,584,500 |
| 15 Sep 2023 | USD | 18 | 18.19 | 17.92 | 18 | 18 | 0.0 (0.0%) | 5,473,600 |
| 14 Sep 2023 | USD | 18.05 | 18.11 | 17.86 | 18 | 18 | +0.09 (+0.50%) | 4,094,200 |
| 13 Sep 2023 | USD | 18.08 | 18.2 | 17.85 | 17.91 | 17.91 | -0.5 (-2.72%) | 4,618,900 |
| 12 Sep 2023 | USD | 18.41 | 18.6 | 18.365 | 18.41 | 18.41 | -0.01 (-0.05%) | 2,440,500 |
| 11 Sep 2023 | USD | 18.39 | 18.49 | 18.223 | 18.42 | 18.42 | +0.1 (+0.55%) | 2,939,200 |
| 8 Sep 2023 | USD | 18.37 | 18.47 | 18.23 | 18.32 | 18.32 | -0.05 (-0.27%) | 2,807,500 |
| 7 Sep 2023 | USD | 18.54 | 18.61 | 18.33 | 18.37 | 18.37 | -0.28 (-1.50%) | 2,982,600 |
| 6 Sep 2023 | USD | 18.7 | 19.05 | 18.601 | 18.65 | 18.65 | -0.24 (-1.27%) | 3,279,500 |
| 5 Sep 2023 | USD | 19.04 | 19.05 | 18.72 | 18.89 | 18.89 | -0.32 (-1.67%) | 4,676,200 |
| 1 Sep 2023 | USD | 19.35 | 19.385 | 19.11 | 19.21 | 19.21 | -0.04 (-0.21%) | 2,244,000 |
