| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2422 | 0.2646 | 0.234 | 0.2455 | 0.2455 | +0.003 (+1.32%) | 2,640,928 |
| 11 Sep 2022 | USD | 0.241 | 0.2438 | 0.2323 | 0.2423 | 0.2423 | +0.001 (+0.50%) | 1,054,212 |
| 10 Sep 2022 | USD | 0.2378 | 0.2462 | 0.2335 | 0.2411 | 0.2411 | +0.003 (+1.43%) | 1,460,180 |
| 9 Sep 2022 | USD | 0.2273 | 0.2444 | 0.2266 | 0.2377 | 0.2377 | +0.01 (+4.58%) | 2,403,042 |
| 8 Sep 2022 | USD | 0.2266 | 0.2312 | 0.2203 | 0.2273 | 0.2273 | +0.001 (+0.31%) | 1,525,292 |
| 7 Sep 2022 | USD | 0.2248 | 0.2297 | 0.2198 | 0.2266 | 0.2266 | +0.002 (+0.80%) | 1,429,052 |
| 6 Sep 2022 | USD | 0.2386 | 0.2493 | 0.2245 | 0.2248 | 0.2248 | -0.014 (-5.70%) | 2,838,221 |
| 5 Sep 2022 | USD | 0.2399 | 0.2431 | 0.2353 | 0.2384 | 0.2384 | -0.002 (-0.63%) | 1,916,465 |
| 4 Sep 2022 | USD | 0.2367 | 0.2428 | 0.231 | 0.2399 | 0.2399 | +0.003 (+1.35%) | 1,104,561 |
| 3 Sep 2022 | USD | 0.2398 | 0.2406 | 0.232 | 0.2367 | 0.2367 | -0.003 (-1.29%) | 1,040,894 |
| 2 Sep 2022 | USD | 0.2515 | 0.2598 | 0.2303 | 0.2398 | 0.2398 | -0.012 (-4.65%) | 2,957,077 |
| 1 Sep 2022 | USD | 0.2596 | 0.2613 | 0.2406 | 0.2515 | 0.2515 | -0.008 (-3.12%) | 2,093,428 |
| 31 Aug 2022 | USD | 0.2419 | 0.2825 | 0.2416 | 0.2596 | 0.2596 | +0.018 (+7.32%) | 3,977,037 |
| 30 Aug 2022 | USD | 0.2165 | 0.2555 | 0.2162 | 0.2419 | 0.2419 | +0.025 (+11.73%) | 5,003,463 |
| 29 Aug 2022 | USD | 0.2005 | 0.2197 | 0.1942 | 0.2165 | 0.2165 | +0.016 (+7.98%) | 1,867,415 |
| 28 Aug 2022 | USD | 0.2129 | 0.216 | 0.2005 | 0.2005 | 0.2005 | -0.012 (-5.78%) | 1,234,208 |
| 27 Aug 2022 | USD | 0.2126 | 0.217 | 0.2071 | 0.2128 | 0.2128 | +0 (+0.19%) | 1,814,110 |
| 26 Aug 2022 | USD | 0.2331 | 0.26 | 0.2115 | 0.2124 | 0.2124 | -0.018 (-7.93%) | 7,156,494 |
| 25 Aug 2022 | USD | 0.169 | 0.2307 | 0.1683 | 0.2307 | 0.2307 | +0.062 (+36.59%) | 8,255,503 |
| 24 Aug 2022 | USD | 0.1695 | 0.1766 | 0.1656 | 0.1689 | 0.1689 | -0.001 (-0.41%) | 4,514,451 |
| 23 Aug 2022 | USD | 0.1565 | 0.1729 | 0.1539 | 0.1696 | 0.1696 | +0.013 (+8.30%) | 4,367,306 |
| 22 Aug 2022 | USD | 0.164 | 0.1644 | 0.153 | 0.1566 | 0.1566 | -0.007 (-4.51%) | 1,063,797 |
| 21 Aug 2022 | USD | 0.1565 | 0.1665 | 0.1565 | 0.164 | 0.164 | +0.008 (+4.86%) | 757,814 |
| 20 Aug 2022 | USD | 0.1594 | 0.1662 | 0.156 | 0.1564 | 0.1564 | -0.003 (-1.82%) | 889,997 |
| 19 Aug 2022 | USD | 0.1801 | 0.1808 | 0.1573 | 0.1593 | 0.1593 | -0.021 (-11.55%) | 1,499,284 |
| 18 Aug 2022 | USD | 0.1845 | 0.1922 | 0.1801 | 0.1801 | 0.1801 | -0.004 (-2.33%) | 1,599,816 |
| 17 Aug 2022 | USD | 0.1949 | 0.2022 | 0.1844 | 0.1844 | 0.1844 | -0.011 (-5.39%) | 1,847,234 |
| 16 Aug 2022 | USD | 0.195 | 0.2013 | 0.1931 | 0.1949 | 0.1949 | -0.001 (-0.36%) | 1,617,349 |
| 15 Aug 2022 | USD | 0.2047 | 0.2137 | 0.1878 | 0.1956 | 0.1956 | -0.009 (-4.45%) | 1,591,051 |
| 14 Aug 2022 | USD | 0.2112 | 0.2123 | 0.2006 | 0.2047 | 0.2047 | -0.006 (-3.08%) | 1,680,011 |
