Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 8.1894 | 8.9686 | 8.1804 | 8.5183 | 8.5183 | +0.329 (+4.01%) | 142,257 |
15 Dec 2021 | USD | 7.0352 | 8.2012 | 7.0168 | 8.1897 | 8.1897 | +1.154 (+16.40%) | 108,030 |
14 Dec 2021 | USD | 6.5979 | 7.0558 | 6.4515 | 7.036 | 7.036 | +0.438 (+6.64%) | 39,722 |
13 Dec 2021 | USD | 7.1645 | 7.1645 | 6.3604 | 6.5979 | 6.5979 | -0.563 (-7.86%) | 40,057 |
12 Dec 2021 | USD | 6.5626 | 7.2722 | 6.4932 | 7.1611 | 7.1611 | +0.598 (+9.11%) | 59,107 |
11 Dec 2021 | USD | 6.345 | 6.7367 | 6.1139 | 6.5634 | 6.5634 | +0.218 (+3.43%) | 33,349 |
10 Dec 2021 | USD | 6.7269 | 7.0296 | 6.3429 | 6.3456 | 6.3456 | -0.379 (-5.63%) | 46,509 |
9 Dec 2021 | USD | 7.1485 | 8.3697 | 6.6061 | 6.7244 | 6.7244 | -0.432 (-6.04%) | 50,704 |
8 Dec 2021 | USD | 7.0491 | 7.8762 | 7.0239 | 7.1564 | 7.1564 | +0.108 (+1.53%) | 34,104 |
7 Dec 2021 | USD | 7.5192 | 7.8584 | 6.9775 | 7.0488 | 7.0488 | -0.467 (-6.22%) | 34,892 |
6 Dec 2021 | USD | 7.6548 | 7.6548 | 5.1339 | 7.516 | 7.516 | -0.14 (-1.83%) | 45,850 |
5 Dec 2021 | USD | 7.8641 | 8.1598 | 6.5409 | 7.6563 | 7.6563 | -0.208 (-2.65%) | 23,636 |
4 Dec 2021 | USD | 8.3792 | 8.3905 | 6.4949 | 7.8647 | 7.8647 | -0.515 (-6.14%) | 44,728 |
3 Dec 2021 | USD | 8.7745 | 8.8041 | 7.9998 | 8.3796 | 8.3796 | -0.387 (-4.41%) | 26,153 |
2 Dec 2021 | USD | 8.8164 | 8.9035 | 7.1108 | 8.7666 | 8.7666 | -0.05 (-0.57%) | 39,204 |
1 Dec 2021 | USD | 8.8075 | 8.9839 | 7.5658 | 8.8166 | 8.8166 | +0.01 (+0.12%) | 38,377 |
30 Nov 2021 | USD | 8.751 | 9.6719 | 7.5292 | 8.8064 | 8.8064 | +0.056 (+0.63%) | 46,211 |
29 Nov 2021 | USD | 7.5239 | 11.8743 | 7.5043 | 8.7509 | 8.7509 | +1.226 (+16.29%) | 55,252 |
28 Nov 2021 | USD | 8.6275 | 8.6275 | 6.9235 | 7.5251 | 7.5251 | -1.105 (-12.81%) | 45,139 |
27 Nov 2021 | USD | 8.0269 | 9.4512 | 7.554 | 8.6302 | 8.6302 | +0.602 (+7.50%) | 30,732 |
26 Nov 2021 | USD | 9.8081 | 10.9048 | 7.9788 | 8.028 | 8.028 | -1.782 (-18.17%) | 35,524 |
25 Nov 2021 | USD | 9.785 | 9.9893 | 8.5147 | 9.81 | 9.81 | 0.0 (0.0%) | 43,753 |